SET Resources (THRESOURC)

THRESOURC
🏛️ タイ →
142.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 137.95 138.26 137.95 138.24 24,903.5K
10:00 137.91 137.91 137.20 137.21 59,500.2K
10:05 137.27 138.01 137.16 137.68 22,412.4K
10:10 137.64 138.25 137.64 138.21 14,480.9K
10:15 137.82 138.21 137.61 138.12 16,531.3K
10:20 138.05 138.94 138.05 138.91 29,048.2K
10:25 138.85 138.95 138.33 138.33 33,838.0K
10:30 138.31 138.71 137.77 137.96 17,148.0K
10:35 137.98 138.47 137.87 138.28 17,899.5K
10:40 137.90 138.51 137.86 138.31 34,915.8K
10:45 138.33 138.33 137.79 137.79 42,633.3K
10:50 137.79 138.30 137.79 137.84 20,877.6K
10:55 137.87 138.14 137.56 138.14 13,723.5K
11:00 138.09 138.20 137.65 138.02 12,530.3K
11:05 138.16 138.25 137.88 137.91 11,312.5K
11:10 137.87 138.14 137.59 137.94 7,151.4K
11:15 138.11 138.16 137.80 137.81 25,835.9K
11:20 137.81 138.12 137.63 137.81 20,252.8K
11:25 137.99 138.08 137.66 138.05 26,446.7K
11:30 138.01 138.10 137.44 137.62 6,214.9K
11:35 137.99 138.09 137.52 137.55 8,416.4K
11:40 138.06 138.06 137.46 137.79 30,212.1K
11:45 137.93 138.13 137.56 138.13 8,885.4K
11:50 137.88 138.12 137.61 137.77 2,648.2K
11:55 137.76 138.05 137.45 137.49 10,605.8K
12:00 137.49 138.01 137.33 137.33 18,348.2K
12:05 137.32 137.81 137.32 137.70 18,310.3K
12:10 137.70 137.90 137.34 137.39 17,071.1K
12:15 137.39 137.75 137.36 137.70 11,279.7K
12:20 137.90 137.98 137.42 137.75 3,431.7K
12:25 137.72 137.94 137.37 137.88 9,426.7K
12:30 137.85 137.85 137.85 137.85 305.4K
13:55 137.92 137.92 137.80 137.80 20,992.0K
14:00 137.83 137.91 137.33 137.60 14,856.0K
14:05 137.99 138.09 137.33 138.09 7,377.3K
14:10 138.13 138.13 137.49 137.49 9,305.9K
14:15 137.49 138.04 137.48 137.70 11,624.1K
14:20 137.81 138.01 137.38 137.91 4,128.0K
14:25 137.98 137.98 137.19 137.49 10,900.7K
14:30 137.15 137.71 137.15 137.55 7,743.5K
14:35 137.73 137.81 137.39 137.56 9,743.9K
14:40 137.54 137.80 137.27 137.52 4,205.1K
14:45 137.85 137.94 137.34 137.84 15,696.1K
14:50 137.65 137.85 137.27 137.81 4,770.7K
14:55 137.86 137.86 137.25 137.36 5,341.2K
15:00 137.31 137.84 137.31 137.61 7,045.1K
15:05 137.57 137.96 137.37 137.96 15,115.4K
15:10 138.01 138.04 137.48 138.02 11,292.2K
15:15 138.02 138.05 137.49 137.96 4,315.7K
15:20 137.90 137.95 137.45 137.63 2,046.2K
15:25 137.62 138.01 137.37 137.90 6,285.7K
15:30 137.58 138.06 137.52 137.87 5,216.1K
15:35 137.88 137.91 137.52 137.88 7,422.0K
15:40 137.92 138.12 137.50 138.08 3,391.9K
15:45 138.02 138.08 137.49 137.80 5,763.3K
15:50 137.80 138.03 137.28 137.68 8,313.6K
15:55 137.66 137.95 137.30 137.72 10,620.0K
16:00 137.71 137.90 137.37 137.51 6,858.5K
16:05 137.43 137.92 137.39 137.74 13,220.9K
16:10 137.68 137.96 137.35 137.54 15,580.8K
16:15 137.37 137.93 137.36 137.68 3,703.1K
16:20 137.57 138.05 137.57 138.00 3,061.7K
16:25 137.94 138.04 137.54 137.69 9,618.9K
16:30 138.03 138.03 138.03 138.03 730.1K
16:35 137.95 137.95 137.95 137.95 43,289.0K
16:40 137.95 137.95 137.95 137.95 0.2K
16:45 137.95 137.95 137.95 137.95 277.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし