142.02
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 138.79 | 138.79 | 138.33 | 138.49 | 21,081.2K |
| 10:00 | 138.19 | 138.72 | 138.10 | 138.44 | 18,782.1K |
| 10:05 | 138.64 | 139.12 | 138.38 | 138.93 | 8,004.8K |
| 10:10 | 138.92 | 139.04 | 138.35 | 138.58 | 7,073.1K |
| 10:15 | 138.59 | 138.91 | 138.38 | 138.79 | 11,356.5K |
| 10:20 | 138.58 | 138.84 | 138.51 | 138.75 | 10,921.7K |
| 10:25 | 138.58 | 138.79 | 138.21 | 138.79 | 4,120.2K |
| 10:30 | 138.79 | 138.79 | 137.93 | 138.37 | 6,127.6K |
| 10:35 | 138.08 | 138.29 | 137.54 | 137.84 | 6,844.3K |
| 10:40 | 137.84 | 138.02 | 137.43 | 137.79 | 64,981.9K |
| 10:45 | 137.79 | 137.85 | 137.34 | 137.85 | 8,472.6K |
| 10:50 | 137.65 | 138.01 | 137.57 | 137.57 | 1,483.7K |
| 10:55 | 137.32 | 137.99 | 137.32 | 137.80 | 2,807.8K |
| 11:00 | 137.82 | 138.21 | 137.69 | 137.91 | 6,260.6K |
| 11:05 | 138.08 | 138.25 | 137.69 | 138.24 | 6,633.9K |
| 11:10 | 138.07 | 138.23 | 137.66 | 138.01 | 2,481.0K |
| 11:15 | 138.05 | 138.18 | 137.66 | 138.06 | 1,743.1K |
| 11:20 | 138.03 | 138.22 | 137.68 | 137.68 | 3,204.7K |
| 11:25 | 138.03 | 138.25 | 137.68 | 138.04 | 4,184.2K |
| 11:30 | 138.10 | 138.22 | 137.71 | 138.04 | 3,746.2K |
| 11:35 | 138.04 | 138.51 | 137.93 | 138.35 | 8,771.6K |
| 11:40 | 138.28 | 138.55 | 138.00 | 138.24 | 9,714.1K |
| 11:45 | 138.58 | 138.58 | 138.19 | 138.56 | 9,742.0K |
| 11:50 | 138.58 | 138.58 | 137.85 | 137.85 | 8,005.9K |
| 11:55 | 137.85 | 138.35 | 137.83 | 138.20 | 5,285.0K |
| 12:00 | 138.22 | 138.40 | 137.86 | 138.21 | 2,639.6K |
| 12:05 | 137.88 | 138.44 | 137.88 | 138.25 | 16,438.9K |
| 12:10 | 138.43 | 138.80 | 138.23 | 138.46 | 14,285.7K |
| 12:15 | 138.28 | 138.74 | 138.17 | 138.52 | 3,027.7K |
| 12:20 | 138.52 | 139.03 | 138.37 | 139.03 | 11,236.5K |
| 12:25 | 139.03 | 139.16 | 138.51 | 138.62 | 8,760.0K |
| 14:00 | 138.42 | 138.97 | 138.31 | 138.39 | 18,993.9K |
| 14:05 | 138.34 | 138.44 | 137.94 | 138.37 | 10,280.7K |
| 14:10 | 138.30 | 138.56 | 138.05 | 138.10 | 583.8K |
| 14:15 | 138.44 | 138.58 | 138.02 | 138.05 | 3,552.1K |
| 14:20 | 138.21 | 138.53 | 138.21 | 138.37 | 2,171.5K |
| 14:25 | 138.40 | 138.68 | 138.32 | 138.63 | 1,693.3K |
| 14:30 | 138.63 | 138.65 | 138.04 | 138.61 | 5,184.6K |
| 14:35 | 138.60 | 138.70 | 138.13 | 138.52 | 5,211.6K |
| 14:40 | 138.64 | 138.90 | 138.15 | 138.56 | 5,722.6K |
| 14:45 | 138.56 | 138.90 | 138.32 | 138.83 | 3,515.5K |
| 14:50 | 138.81 | 138.92 | 138.48 | 138.92 | 2,397.8K |
| 14:55 | 138.92 | 138.95 | 138.56 | 138.73 | 4,796.1K |
| 15:00 | 138.71 | 138.91 | 138.26 | 138.28 | 7,339.1K |
| 15:05 | 138.28 | 138.96 | 138.28 | 138.84 | 3,135.8K |
| 15:10 | 138.62 | 138.87 | 138.27 | 138.84 | 4,621.9K |
| 15:15 | 138.64 | 138.93 | 138.21 | 138.25 | 7,395.1K |
| 15:20 | 138.59 | 138.78 | 138.23 | 138.69 | 3,414.8K |
| 15:25 | 138.58 | 138.58 | 137.96 | 138.11 | 1,948.7K |
| 15:30 | 138.47 | 138.66 | 137.96 | 138.38 | 1,014.1K |
| 15:35 | 138.04 | 138.57 | 138.04 | 138.05 | 1,614.2K |
| 15:40 | 138.53 | 138.57 | 137.97 | 138.57 | 3,992.9K |
| 15:45 | 138.37 | 138.37 | 137.30 | 137.77 | 14,899.3K |
| 15:50 | 137.74 | 137.93 | 137.31 | 137.56 | 4,870.6K |
| 15:55 | 137.43 | 137.89 | 137.30 | 137.71 | 5,272.7K |
| 16:00 | 137.58 | 138.20 | 137.58 | 137.83 | 3,047.8K |
| 16:05 | 138.07 | 138.16 | 137.52 | 137.94 | 7,884.8K |
| 16:10 | 137.96 | 138.20 | 137.52 | 138.00 | 19,393.2K |
| 16:15 | 138.02 | 138.25 | 137.64 | 138.01 | 32,261.4K |
| 16:20 | 137.66 | 138.21 | 137.64 | 137.92 | 9,232.7K |
| 16:25 | 137.96 | 138.25 | 137.58 | 138.23 | 22,769.2K |
| 16:30 | 138.23 | 138.23 | 138.23 | 138.23 | 1,595.4K |
| 16:35 | 138.37 | 138.37 | 138.37 | 138.37 | 42,060.0K |
| 16:40 | 138.37 | 138.37 | 138.37 | 138.37 | 61.2K |