825.62
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 910.62 | 915.79 | 905.96 | 906.23 | 807.3M |
| 2024-12-27 | 906.94 | 916.00 | 904.10 | 908.90 | 729.3M |
| 2024-12-26 | 906.77 | 909.57 | 903.59 | 906.41 | 757.6M |
| 2024-12-25 | 907.45 | 910.27 | 904.22 | 907.17 | 1,050.7M |
| 2024-12-24 | 902.36 | 906.79 | 900.32 | 904.44 | 779.5M |
| 2024-12-23 | 890.55 | 900.90 | 885.51 | 899.93 | 1,377.1M |
| 2024-12-20 | 889.65 | 892.45 | 880.01 | 883.72 | 1,957.6M |
| 2024-12-19 | 894.48 | 902.25 | 888.20 | 891.01 | 1,357.1M |
| 2024-12-18 | 905.59 | 909.35 | 898.04 | 905.70 | 1,415.4M |
| 2024-12-17 | 918.86 | 921.50 | 901.41 | 903.02 | 1,374.8M |
| 2024-12-16 | 919.50 | 922.05 | 915.04 | 920.01 | 996.1M |
| 2024-12-13 | 926.25 | 928.90 | 921.69 | 923.47 | 1,761.0M |
| 2024-12-12 | 935.80 | 943.29 | 929.22 | 930.00 | 1,397.7M |
| 2024-12-11 | 932.25 | 939.71 | 930.41 | 931.80 | 848.2M |
| 2024-12-09 | 934.40 | 936.57 | 929.33 | 934.77 | 802.7M |
| 2024-12-06 | 934.99 | 939.78 | 933.33 | 936.67 | 990.2M |
| 2024-12-04 | 939.52 | 941.44 | 933.54 | 935.49 | 1,042.8M |
| 2024-12-03 | 930.08 | 940.59 | 930.05 | 939.60 | 1,392.0M |
| 2024-12-02 | 921.23 | 926.46 | 913.58 | 926.46 | 965.0M |
| 2024-11-29 | 921.75 | 924.49 | 915.94 | 918.45 | 1,426.1M |
| 2024-11-28 | 923.21 | 925.87 | 916.57 | 920.96 | 1,173.9M |
| 2024-11-27 | 926.83 | 927.68 | 919.34 | 923.23 | 1,053.7M |
| 2024-11-26 | 931.06 | 936.09 | 926.34 | 928.55 | 884.9M |
| 2024-11-25 | 938.47 | 940.71 | 930.80 | 931.75 | 1,360.8M |
| 2024-11-22 | 932.36 | 936.88 | 925.19 | 933.61 | 1,263.9M |
| 2024-11-21 | 930.69 | 940.20 | 925.81 | 929.11 | 1,016.7M |
| 2024-11-20 | 947.19 | 948.06 | 941.75 | 948.03 | 935.9M |
| 2024-11-19 | 945.09 | 953.71 | 943.56 | 944.85 | 1,202.5M |
| 2024-11-18 | 936.60 | 942.62 | 931.68 | 938.91 | 876.3M |
| 2024-11-15 | 939.73 | 942.09 | 927.21 | 931.56 | 1,153.7M |
| 2024-11-14 | 935.75 | 944.90 | 928.79 | 935.95 | 1,327.4M |
| 2024-11-13 | 934.25 | 946.68 | 934.02 | 936.61 | 957.5M |
| 2024-11-12 | 936.03 | 940.23 | 929.44 | 931.81 | 1,160.9M |
| 2024-11-11 | 941.31 | 942.68 | 934.47 | 936.93 | 1,082.7M |
| 2024-11-08 | 949.00 | 950.61 | 937.24 | 941.49 | 1,083.1M |
| 2024-11-07 | 946.09 | 953.87 | 945.00 | 947.96 | 1,095.5M |
| 2024-11-06 | 953.99 | 958.59 | 941.30 | 944.56 | 1,476.8M |
| 2024-11-05 | 938.46 | 956.35 | 936.93 | 952.29 | 1,038.8M |
| 2024-11-04 | 938.76 | 943.54 | 934.93 | 937.15 | 860.6M |
| 2024-11-01 | 935.54 | 938.29 | 931.92 | 935.77 | 886.8M |
| 2024-10-31 | 924.01 | 939.77 | 924.01 | 936.69 | 1,080.7M |
| 2024-10-30 | 924.99 | 930.82 | 921.79 | 924.99 | 1,245.3M |
| 2024-10-29 | 928.24 | 935.12 | 925.90 | 927.31 | 1,125.2M |
| 2024-10-28 | 937.81 | 938.95 | 926.00 | 928.13 | 1,754.0M |
| 2024-10-25 | 937.54 | 941.40 | 932.32 | 937.49 | 1,226.0M |
| 2024-10-24 | 938.68 | 945.58 | 933.51 | 934.94 | 1,689.1M |
| 2024-10-22 | 951.18 | 953.67 | 939.12 | 941.96 | 1,503.7M |
| 2024-10-21 | 957.23 | 958.20 | 948.36 | 953.76 | 1,345.0M |
| 2024-10-18 | 955.18 | 965.78 | 953.65 | 954.67 | 1,843.1M |
| 2024-10-17 | 951.25 | 959.39 | 950.56 | 956.49 | 1,424.5M |
| 2024-10-16 | 934.77 | 950.46 | 933.29 | 947.65 | 1,912.3M |
| 2024-10-15 | 938.14 | 945.15 | 934.92 | 936.38 | 1,411.4M |
| 2024-10-11 | 937.99 | 945.43 | 936.08 | 936.64 | 1,569.9M |
| 2024-10-10 | 930.33 | 940.46 | 926.71 | 935.24 | 1,175.4M |
| 2024-10-09 | 923.37 | 929.25 | 922.13 | 926.37 | 1,247.9M |
| 2024-10-08 | 919.32 | 927.42 | 918.56 | 922.03 | 1,510.3M |
| 2024-10-07 | 916.97 | 923.16 | 915.71 | 922.53 | 1,570.1M |
| 2024-10-04 | 914.50 | 920.26 | 909.29 | 917.34 | 1,657.3M |
| 2024-10-03 | 914.17 | 919.97 | 910.26 | 914.94 | 1,566.8M |
| 2024-10-02 | 923.03 | 925.25 | 914.45 | 917.98 | 1,643.8M |
| 2024-10-01 | 914.19 | 928.42 | 914.17 | 924.78 | 1,657.4M |
| 2024-09-30 | 910.97 | 917.88 | 910.36 | 914.07 | 1,447.6M |
| 2024-09-27 | 919.03 | 922.62 | 912.11 | 915.43 | 2,102.9M |
| 2024-09-26 | 925.23 | 926.58 | 916.11 | 920.46 | 1,824.1M |
| 2024-09-25 | 927.23 | 931.59 | 922.11 | 924.27 | 2,121.7M |
| 2024-09-24 | 915.77 | 925.72 | 912.94 | 924.61 | 1,548.7M |
| 2024-09-23 | 915.70 | 917.72 | 908.27 | 913.23 | 1,482.4M |
| 2024-09-20 | 919.56 | 922.50 | 913.59 | 913.59 | 2,174.7M |
| 2024-09-19 | 907.48 | 917.74 | 903.87 | 917.74 | 2,450.7M |
| 2024-09-18 | 906.84 | 913.14 | 903.15 | 904.90 | 2,433.4M |
| 2024-09-17 | 905.55 | 907.94 | 901.70 | 906.50 | 2,221.9M |
| 2024-09-16 | 899.90 | 906.15 | 897.75 | 904.75 | 2,838.7M |
| 2024-09-13 | 902.00 | 906.14 | 897.34 | 899.81 | 2,003.1M |
| 2024-09-12 | 898.55 | 904.02 | 897.00 | 897.32 | 1,316.3M |
| 2024-09-11 | 898.84 | 901.94 | 886.98 | 893.40 | 1,896.0M |
| 2024-09-10 | 904.05 | 906.09 | 897.71 | 901.78 | 2,256.4M |
| 2024-09-09 | 905.27 | 911.23 | 896.63 | 904.37 | 3,232.2M |
| 2024-09-06 | 895.60 | 908.41 | 894.66 | 905.34 | 4,247.9M |
| 2024-09-05 | 865.22 | 889.76 | 864.56 | 888.75 | 2,463.5M |
| 2024-09-04 | 853.89 | 862.61 | 853.89 | 860.59 | 1,298.0M |
| 2024-09-03 | 853.98 | 864.69 | 853.98 | 860.21 | 1,494.4M |
| 2024-09-02 | 853.75 | 857.20 | 852.63 | 854.15 | 1,661.4M |
| 2024-08-30 | 859.23 | 864.15 | 855.16 | 857.38 | 2,829.1M |
| 2024-08-29 | 859.34 | 863.09 | 856.46 | 857.40 | 1,256.1M |
| 2024-08-28 | 858.10 | 866.68 | 855.36 | 863.26 | 1,456.2M |
| 2024-08-27 | 861.18 | 864.07 | 858.01 | 860.47 | 1,498.9M |
| 2024-08-26 | 854.11 | 862.90 | 851.21 | 861.22 | 2,354.4M |
| 2024-08-23 | 846.00 | 855.15 | 845.37 | 854.25 | 2,411.7M |
| 2024-08-22 | 845.63 | 849.05 | 842.50 | 846.76 | 1,238.6M |
| 2024-08-21 | 840.32 | 846.86 | 838.74 | 845.53 | 1,210.1M |
| 2024-08-20 | 839.58 | 846.73 | 837.20 | 839.99 | 1,508.7M |
| 2024-08-19 | 826.78 | 837.88 | 824.11 | 837.25 | 1,942.7M |
| 2024-08-16 | 821.82 | 827.19 | 820.18 | 825.35 | 1,379.1M |
| 2024-08-15 | 817.63 | 818.78 | 810.09 | 817.71 | 1,280.5M |
| 2024-08-14 | 824.40 | 828.92 | 810.92 | 818.89 | 2,092.6M |
| 2024-08-13 | 824.61 | 825.91 | 819.77 | 823.16 | 1,695.0M |
| 2024-08-09 | 826.28 | 828.87 | 818.98 | 822.84 | 1,737.3M |
| 2024-08-08 | 815.09 | 821.51 | 814.69 | 819.10 | 1,493.2M |
| 2024-08-07 | 811.66 | 819.71 | 811.66 | 817.70 | 1,529.2M |
| 2024-08-06 | 813.54 | 816.02 | 805.56 | 806.18 | 1,281.2M |
| 2024-08-05 | 816.27 | 817.52 | 804.04 | 805.95 | 2,058.2M |
| 2024-08-02 | 827.33 | 830.77 | 825.26 | 827.63 | 1,213.3M |
| 2024-08-01 | 832.71 | 837.52 | 829.93 | 832.82 | 1,533.8M |
| 2024-07-31 | 826.43 | 833.10 | 825.83 | 831.91 | 1,738.1M |
| 2024-07-30 | 825.21 | 828.28 | 820.55 | 822.64 | 1,594.4M |
| 2024-07-26 | 811.95 | 821.48 | 809.52 | 821.29 | 1,520.1M |
| 2024-07-25 | 807.51 | 812.61 | 807.31 | 810.88 | 1,419.6M |
| 2024-07-24 | 814.69 | 816.17 | 810.14 | 813.22 | 1,661.7M |
| 2024-07-23 | 824.30 | 826.47 | 814.97 | 815.89 | 1,891.2M |
| 2024-07-19 | 825.27 | 827.55 | 822.28 | 822.87 | 1,345.3M |
| 2024-07-18 | 822.62 | 830.03 | 822.15 | 827.91 | 2,191.8M |
| 2024-07-17 | 825.75 | 829.54 | 822.63 | 824.25 | 1,321.4M |
| 2024-07-16 | 826.05 | 828.09 | 821.18 | 822.62 | 1,246.3M |
| 2024-07-15 | 823.47 | 826.97 | 820.58 | 826.14 | 1,173.3M |
| 2024-07-12 | 825.40 | 828.51 | 823.55 | 827.38 | 1,441.2M |
| 2024-07-11 | 823.96 | 827.64 | 819.14 | 826.95 | 1,213.8M |
| 2024-07-10 | 819.33 | 824.03 | 818.11 | 821.98 | 1,154.7M |
| 2024-07-09 | 820.17 | 821.23 | 815.64 | 818.75 | 1,180.8M |
| 2024-07-08 | 813.41 | 819.63 | 812.52 | 819.63 | 1,055.9M |
| 2024-07-05 | 810.33 | 814.45 | 806.65 | 814.04 | 1,166.0M |
| 2024-07-04 | 808.72 | 814.02 | 808.20 | 808.62 | 919.1M |
| 2024-07-03 | 800.98 | 805.61 | 799.15 | 804.69 | 892.1M |
| 2024-07-02 | 804.26 | 804.55 | 797.41 | 800.12 | 1,309.8M |
| 2024-07-01 | 806.33 | 809.54 | 802.91 | 805.84 | 1,107.8M |
| 2024-06-28 | 812.58 | 812.86 | 803.44 | 806.10 | 2,331.2M |
| 2024-06-27 | 814.56 | 815.42 | 809.44 | 811.50 | 1,259.1M |
| 2024-06-26 | 819.31 | 821.05 | 814.80 | 817.58 | 1,212.6M |
| 2024-06-25 | 816.04 | 820.06 | 814.13 | 816.55 | 1,570.4M |
| 2024-06-24 | 805.79 | 816.95 | 803.90 | 815.52 | 1,650.3M |
| 2024-06-21 | 804.42 | 813.45 | 800.39 | 808.74 | 2,322.0M |
| 2024-06-20 | 810.06 | 810.90 | 803.33 | 807.17 | 1,489.0M |
| 2024-06-19 | 805.35 | 811.09 | 796.93 | 811.09 | 2,330.6M |
| 2024-06-18 | 804.89 | 811.37 | 801.16 | 802.35 | 1,380.1M |
| 2024-06-17 | 807.99 | 807.99 | 796.62 | 802.38 | 1,317.5M |
| 2024-06-14 | 809.95 | 812.88 | 806.47 | 808.76 | 1,205.4M |
| 2024-06-13 | 815.42 | 817.45 | 809.08 | 810.56 | 1,175.9M |
| 2024-06-12 | 810.28 | 815.47 | 808.41 | 812.74 | 1,630.7M |
| 2024-06-11 | 811.37 | 816.80 | 808.25 | 809.92 | 1,401.3M |
| 2024-06-10 | 817.01 | 817.84 | 806.78 | 811.63 | 1,479.6M |
| 2024-06-07 | 816.31 | 821.76 | 815.57 | 819.85 | 1,574.2M |
| 2024-06-06 | 825.09 | 827.21 | 815.27 | 817.15 | 1,550.8M |
| 2024-06-05 | 824.01 | 827.43 | 819.43 | 822.85 | 1,994.5M |
| 2024-06-04 | 830.08 | 833.37 | 821.55 | 822.31 | 2,394.2M |
| 2024-05-31 | 832.22 | 836.65 | 824.23 | 825.96 | 4,088.6M |
| 2024-05-30 | 826.78 | 832.33 | 823.05 | 830.37 | 1,414.7M |
| 2024-05-29 | 837.11 | 839.96 | 829.58 | 829.58 | 1,306.9M |
| 2024-05-28 | 843.69 | 844.09 | 838.31 | 839.50 | 1,104.1M |
| 2024-05-27 | 843.24 | 844.32 | 838.80 | 842.65 | 1,266.5M |
| 2024-05-24 | 838.34 | 841.66 | 837.24 | 840.13 | 1,566.9M |
| 2024-05-23 | 842.70 | 847.16 | 841.26 | 843.52 | 1,470.7M |
| 2024-05-21 | 849.32 | 849.32 | 842.26 | 844.77 | 1,185.0M |
| 2024-05-20 | 855.70 | 858.61 | 849.53 | 850.86 | 1,353.0M |
| 2024-05-17 | 850.34 | 855.38 | 848.81 | 853.89 | 996.6M |
| 2024-05-16 | 847.81 | 854.95 | 846.09 | 850.15 | 1,289.3M |
| 2024-05-15 | 848.47 | 849.14 | 842.22 | 844.54 | 1,504.5M |
| 2024-05-14 | 845.23 | 850.34 | 844.27 | 847.74 | 1,073.6M |
| 2024-05-13 | 844.26 | 846.89 | 840.11 | 844.41 | 1,302.9M |
| 2024-05-10 | 842.42 | 844.31 | 838.97 | 843.75 | 749.4M |
| 2024-05-09 | 843.84 | 847.55 | 839.87 | 841.31 | 1,105.1M |
| 2024-05-08 | 846.45 | 847.48 | 842.87 | 843.29 | 1,276.0M |
| 2024-05-07 | 844.16 | 851.91 | 843.54 | 845.72 | 1,502.4M |
| 2024-05-03 | 837.84 | 842.68 | 836.64 | 840.39 | 1,185.4M |
| 2024-05-02 | 838.63 | 840.71 | 834.81 | 835.21 | 1,524.7M |
| 2024-04-30 | 836.17 | 841.99 | 834.65 | 837.97 | 1,211.1M |
| 2024-04-29 | 837.37 | 837.41 | 828.80 | 834.08 | 1,139.2M |
| 2024-04-26 | 837.23 | 838.24 | 832.08 | 833.69 | 978.9M |
| 2024-04-25 | 832.91 | 838.11 | 831.31 | 836.55 | 1,010.1M |
| 2024-04-24 | 837.50 | 837.67 | 830.48 | 834.74 | 1,242.9M |
| 2024-04-23 | 830.29 | 836.19 | 829.73 | 832.20 | 1,437.2M |
| 2024-04-22 | 825.20 | 829.13 | 821.36 | 827.66 | 1,157.2M |
| 2024-04-19 | 820.35 | 824.43 | 815.35 | 816.80 | 1,761.2M |
| 2024-04-18 | 840.34 | 843.74 | 826.82 | 834.89 | 1,703.3M |
| 2024-04-17 | 845.71 | 847.29 | 837.01 | 839.55 | 1,695.8M |
| 2024-04-11 | 866.25 | 867.21 | 858.28 | 859.39 | 1,125.4M |
| 2024-04-10 | 866.50 | 871.51 | 864.90 | 868.31 | 1,078.6M |
| 2024-04-09 | 848.92 | 864.86 | 846.88 | 864.86 | 1,493.9M |
| 2024-04-05 | 842.00 | 848.02 | 839.88 | 846.14 | 703.3M |
| 2024-04-04 | 846.35 | 847.52 | 840.40 | 844.16 | 862.3M |
| 2024-04-03 | 842.58 | 849.77 | 841.93 | 844.40 | 1,273.9M |
| 2024-04-02 | 843.53 | 847.19 | 841.89 | 845.81 | 1,272.7M |
| 2024-04-01 | 845.49 | 849.12 | 841.71 | 845.21 | 862.9M |
| 2024-03-29 | 839.87 | 844.91 | 839.20 | 844.41 | 827.3M |
| 2024-03-28 | 846.20 | 847.49 | 836.85 | 838.31 | 963.9M |
| 2024-03-27 | 842.30 | 849.07 | 841.79 | 845.66 | 851.1M |
| 2024-03-26 | 841.36 | 845.84 | 838.89 | 844.10 | 1,099.9M |
| 2024-03-25 | 847.31 | 850.91 | 838.73 | 841.69 | 1,233.6M |
| 2024-03-22 | 847.79 | 853.09 | 846.33 | 847.80 | 1,056.3M |
| 2024-03-21 | 848.34 | 851.75 | 847.39 | 850.82 | 926.3M |
| 2024-03-20 | 847.51 | 849.01 | 840.11 | 841.04 | 885.4M |
| 2024-03-19 | 847.83 | 852.28 | 845.67 | 845.98 | 834.0M |
| 2024-03-18 | 848.91 | 853.47 | 847.53 | 848.72 | 981.1M |
| 2024-03-15 | 850.59 | 852.21 | 847.03 | 847.13 | 1,538.3M |
| 2024-03-14 | 846.82 | 854.80 | 845.14 | 854.36 | 1,062.3M |
| 2024-03-13 | 843.14 | 849.14 | 842.03 | 846.75 | 1,107.9M |
| 2024-03-12 | 845.52 | 847.20 | 839.44 | 843.40 | 988.6M |
| 2024-03-11 | 845.37 | 848.59 | 841.96 | 842.76 | 923.6M |
| 2024-03-08 | 839.01 | 848.12 | 838.48 | 848.02 | 903.9M |
| 2024-03-07 | 839.86 | 842.07 | 833.14 | 838.39 | 1,049.5M |
| 2024-03-06 | 827.70 | 841.06 | 827.43 | 837.26 | 1,113.8M |
| 2024-03-05 | 828.85 | 831.72 | 823.55 | 829.39 | 1,214.0M |
| 2024-03-04 | 834.91 | 837.55 | 830.85 | 831.58 | 914.7M |
| 2024-03-01 | 836.02 | 840.06 | 832.36 | 833.85 | 1,297.8M |
| 2024-02-29 | 841.16 | 842.23 | 832.90 | 836.19 | 2,435.4M |
| 2024-02-28 | 846.66 | 847.41 | 840.57 | 841.77 | 1,103.2M |
| 2024-02-27 | 853.81 | 856.86 | 847.28 | 849.90 | 1,515.2M |
| 2024-02-23 | 858.19 | 858.64 | 853.39 | 855.12 | 1,310.0M |
| 2024-02-22 | 854.20 | 859.80 | 851.40 | 857.54 | 1,394.8M |
| 2024-02-21 | 844.02 | 852.93 | 840.61 | 852.03 | 1,588.7M |
| 2024-02-20 | 847.04 | 847.66 | 838.50 | 842.74 | 1,104.2M |
| 2024-02-19 | 843.27 | 848.38 | 842.38 | 846.24 | 868.2M |
| 2024-02-16 | 850.72 | 852.87 | 843.26 | 845.97 | 1,143.4M |
| 2024-02-15 | 845.37 | 849.14 | 842.42 | 845.18 | 1,173.2M |
| 2024-02-14 | 843.66 | 846.80 | 841.39 | 844.51 | 941.8M |
| 2024-02-13 | 850.96 | 855.08 | 849.87 | 850.94 | 932.8M |
| 2024-02-12 | 849.26 | 851.99 | 846.78 | 849.52 | 796.6M |
| 2024-02-09 | 850.41 | 851.86 | 846.71 | 848.58 | 684.7M |
| 2024-02-08 | 856.49 | 860.04 | 849.12 | 849.62 | 1,083.2M |
| 2024-02-07 | 857.17 | 859.30 | 853.07 | 857.43 | 1,111.3M |
| 2024-02-06 | 847.98 | 858.54 | 847.98 | 855.37 | 1,402.7M |
| 2024-02-05 | 846.28 | 851.02 | 843.82 | 846.52 | 1,384.7M |
| 2024-02-02 | 841.95 | 849.07 | 841.50 | 847.31 | 1,166.6M |
| 2024-02-01 | 833.73 | 840.26 | 829.39 | 836.15 | 1,163.7M |
| 2024-01-31 | 839.59 | 840.02 | 830.29 | 834.02 | 1,313.1M |
| 2024-01-30 | 840.65 | 841.82 | 836.37 | 838.49 | 1,265.4M |
| 2024-01-29 | 841.29 | 844.12 | 834.65 | 841.30 | 1,038.1M |
| 2024-01-26 | 841.95 | 844.76 | 833.99 | 836.86 | 1,099.3M |
| 2024-01-25 | 843.20 | 844.77 | 838.19 | 842.28 | 1,236.2M |
| 2024-01-24 | 831.57 | 847.60 | 829.42 | 846.15 | 1,511.0M |
| 2024-01-23 | 839.60 | 841.41 | 827.20 | 830.52 | 1,862.0M |
| 2024-01-22 | 845.91 | 845.98 | 836.19 | 836.68 | 2,938.0M |
| 2024-01-19 | 845.84 | 849.15 | 842.24 | 845.38 | 1,959.3M |
| 2024-01-18 | 845.14 | 847.66 | 838.88 | 840.80 | 1,536.8M |
| 2024-01-17 | 853.82 | 854.04 | 841.67 | 843.57 | 1,736.0M |
| 2024-01-16 | 859.99 | 860.91 | 855.73 | 857.05 | 928.1M |
| 2024-01-15 | 866.88 | 866.97 | 858.43 | 860.62 | 692.4M |
| 2024-01-12 | 863.35 | 868.01 | 862.08 | 865.60 | 977.2M |
| 2024-01-11 | 869.43 | 869.83 | 862.70 | 863.87 | 724.3M |
| 2024-01-10 | 868.76 | 870.61 | 864.29 | 866.99 | 1,342.8M |
| 2024-01-09 | 875.53 | 876.04 | 866.80 | 867.94 | 957.7M |
| 2024-01-08 | 874.37 | 875.34 | 865.48 | 868.83 | 1,124.1M |
| 2024-01-05 | 879.15 | 883.38 | 872.74 | 874.81 | 1,019.8M |
| 2024-01-04 | 879.05 | 882.72 | 873.71 | 881.44 | 1,276.4M |
| 2024-01-03 | 883.52 | 885.69 | 878.32 | 880.60 | 1,160.8M |
| 2024-01-02 | 874.70 | 886.36 | 872.71 | 884.83 | 1,096.2M |