263.10
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 263.00 | 264.00 | 263.00 | 264.00 | 0.0K |
09:20 | 264.00 | 264.00 | 263.15 | 263.15 | 0.0K |
09:25 | 263.45 | 263.45 | 263.45 | 263.45 | 0.0K |
10:00 | 261.30 | 261.60 | 260.90 | 260.90 | 0.8K |
10:15 | 261.90 | 261.90 | 261.90 | 261.90 | 0.0K |
10:30 | 262.20 | 262.20 | 262.20 | 262.20 | 0.0K |
10:55 | 262.30 | 262.30 | 262.30 | 262.30 | 0.0K |
11:35 | 263.75 | 263.75 | 262.40 | 262.40 | 0.1K |
11:45 | 261.45 | 261.45 | 261.45 | 261.45 | 0.4K |
11:50 | 261.45 | 261.45 | 261.45 | 261.45 | 0.0K |
11:55 | 261.45 | 261.45 | 261.45 | 261.45 | 0.0K |
12:10 | 262.10 | 263.10 | 262.10 | 263.10 | 0.0K |
12:30 | 263.10 | 263.10 | 263.10 | 263.10 | 0.0K |
12:35 | 263.05 | 263.05 | 263.05 | 263.05 | 0.0K |
12:55 | 263.10 | 263.10 | 263.10 | 263.10 | 0.3K |
13:00 | 263.10 | 263.10 | 263.10 | 263.10 | 0.0K |
13:20 | 263.45 | 263.85 | 263.45 | 263.85 | 0.0K |
13:35 | 263.35 | 263.35 | 263.35 | 263.35 | 0.0K |
13:55 | 263.30 | 263.30 | 263.30 | 263.30 | 0.0K |
14:10 | 262.10 | 262.10 | 262.10 | 262.10 | 0.0K |
14:20 | 262.55 | 262.55 | 262.55 | 262.55 | 0.0K |
14:55 | 264.60 | 264.60 | 264.60 | 264.60 | 0.0K |
15:15 | 262.25 | 262.60 | 262.25 | 262.60 | 0.1K |
15:25 | 268.75 | 268.75 | 261.00 | 263.30 | 0.0K |