Serve Robotics Inc (SERV)

SERV
🏛️ アメリカ →
11.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.80 11.89 11.80 11.87 363.8K
09:31 11.85 11.87 11.80 11.80 40.7K
09:32 11.82 11.87 11.80 11.82 39.5K
09:33 11.82 11.87 11.80 11.87 28.1K
09:34 11.87 11.87 11.80 11.81 21.7K
09:35 11.82 11.82 11.75 11.76 150.6K
09:36 11.77 11.78 11.75 11.75 27.1K
09:37 11.74 11.75 11.73 11.73 54.0K
09:38 11.73 11.76 11.71 11.73 18.1K
09:39 11.72 11.73 11.66 11.69 85.0K
09:40 11.71 11.74 11.68 11.68 56.6K
09:41 11.71 11.74 11.69 11.69 29.2K
09:42 11.69 11.73 11.69 11.70 54.9K
09:43 11.71 11.77 11.69 11.77 28.8K
09:44 11.76 11.76 11.72 11.72 11.9K
09:45 11.72 11.72 11.69 11.71 39.4K
09:46 11.69 11.76 11.69 11.76 9.6K
09:47 11.77 11.81 11.76 11.80 15.4K
09:48 11.81 11.81 11.79 11.80 14.1K
09:49 11.78 11.80 11.78 11.79 28.3K
09:50 11.78 11.84 11.77 11.83 24.9K
09:51 11.84 11.86 11.83 11.86 20.4K
09:52 11.87 11.88 11.85 11.85 21.6K
09:53 11.85 11.88 11.85 11.88 28.7K
09:54 11.88 11.92 11.85 11.89 55.8K
09:55 11.88 11.93 11.87 11.92 22.9K
09:56 11.94 11.96 11.94 11.95 32.9K
09:57 11.95 11.96 11.93 11.94 27.3K
09:58 11.94 11.96 11.94 11.96 17.7K
09:59 11.99 12.00 11.95 11.99 21.9K
10:00 12.00 12.00 11.94 11.94 33.7K
10:01 11.95 11.97 11.90 11.90 16.4K
10:02 11.90 11.90 11.79 11.79 26.0K
10:03 11.81 11.82 11.79 11.80 36.1K
10:04 11.81 11.84 11.80 11.84 13.6K
10:05 11.83 11.84 11.76 11.76 35.0K
10:06 11.74 11.76 11.73 11.76 25.4K
10:07 11.76 11.79 11.76 11.76 23.4K
10:08 11.76 11.78 11.76 11.76 14.2K
10:09 11.76 11.81 11.76 11.79 15.4K
10:10 11.78 11.81 11.78 11.81 8.1K
10:11 11.81 11.83 11.79 11.80 13.4K
10:12 11.80 11.82 11.78 11.78 12.5K
10:13 11.78 11.82 11.78 11.80 9.7K
10:14 11.80 11.81 11.79 11.80 9.3K
10:15 11.79 11.82 11.79 11.81 27.3K
10:16 11.81 11.81 11.76 11.76 20.7K
10:17 11.78 11.79 11.77 11.78 12.5K
10:18 11.79 11.79 11.77 11.78 6.2K
10:19 11.77 11.79 11.76 11.78 36.3K
10:20 11.79 11.80 11.79 11.79 8.4K
10:21 11.78 11.78 11.75 11.75 5.0K
10:22 11.76 11.78 11.74 11.74 21.7K
10:23 11.74 11.75 11.73 11.73 5.1K
10:24 11.73 11.73 11.71 11.72 30.6K
10:25 11.72 11.78 11.72 11.77 33.4K
10:26 11.77 11.78 11.74 11.77 20.5K
10:27 11.77 11.78 11.75 11.75 5.0K
10:28 11.78 11.78 11.77 11.77 2.4K
10:29 11.77 11.77 11.73 11.73 10.4K
10:30 11.73 11.73 11.71 11.73 17.8K
10:31 11.73 11.75 11.73 11.74 8.1K
10:32 11.75 11.77 11.74 11.77 8.0K
10:33 11.77 11.77 11.75 11.76 10.0K
10:34 11.76 11.77 11.74 11.75 7.2K
10:35 11.76 11.77 11.75 11.77 7.4K
10:36 11.77 11.77 11.75 11.76 9.4K
10:37 11.76 11.77 11.76 11.77 8.6K
10:38 11.76 11.76 11.75 11.76 3.7K
10:39 11.76 11.79 11.75 11.79 14.7K
10:40 11.78 11.81 11.78 11.81 20.5K
10:41 11.80 11.80 11.80 11.80 9.1K
10:42 11.80 11.81 11.78 11.79 10.5K
10:43 11.78 11.78 11.76 11.76 4.5K
10:44 11.76 11.79 11.76 11.78 7.4K
10:45 11.76 11.76 11.75 11.76 2.1K
10:46 11.76 11.77 11.75 11.77 4.5K
10:47 11.78 11.79 11.77 11.78 5.0K
10:48 11.79 11.80 11.79 11.79 10.7K
10:49 11.78 11.79 11.77 11.77 10.3K
10:50 11.77 11.77 11.76 11.76 6.8K
10:51 11.77 11.77 11.76 11.76 5.3K
10:52 11.77 11.77 11.74 11.74 9.5K
10:53 11.74 11.76 11.74 11.76 13.1K
10:54 11.76 11.78 11.76 11.77 6.4K
10:55 11.77 11.79 11.76 11.78 10.3K
10:56 11.77 11.77 11.75 11.76 4.0K
10:57 11.75 11.76 11.75 11.76 2.7K
10:58 11.76 11.76 11.75 11.76 1.2K
10:59 11.77 11.80 11.77 11.77 16.2K
11:00 11.77 11.78 11.76 11.77 4.1K
11:01 11.77 11.79 11.75 11.79 8.3K
11:02 11.79 11.79 11.77 11.78 16.2K
11:03 11.77 11.77 11.74 11.74 5.9K
11:04 11.75 11.75 11.73 11.74 4.1K
11:05 11.74 11.74 11.73 11.74 5.1K
11:06 11.73 11.73 11.71 11.71 15.7K
11:07 11.72 11.74 11.72 11.72 17.1K
11:08 11.72 11.72 11.71 11.72 3.9K
11:09 11.72 11.73 11.71 11.73 2.5K
11:10 11.72 11.73 11.72 11.73 2.2K
11:11 11.74 11.75 11.74 11.75 23.3K
11:12 11.75 11.77 11.75 11.76 2.8K
11:13 11.76 11.76 11.76 11.76 2.2K
11:14 11.76 11.77 11.76 11.77 9.2K
11:15 11.76 11.77 11.75 11.75 24.8K
11:16 11.76 11.80 11.76 11.79 7.0K
11:17 11.83 11.84 11.81 11.84 21.8K
11:18 11.83 11.83 11.82 11.82 3.7K
11:19 11.82 11.82 11.82 11.82 1.5K
11:20 11.83 11.83 11.82 11.82 3.4K
11:21 11.83 11.85 11.81 11.84 12.1K
11:22 11.83 11.86 11.83 11.85 9.0K
11:23 11.85 11.86 11.83 11.83 9.2K
11:24 11.83 11.83 11.79 11.79 15.8K
11:25 11.80 11.80 11.76 11.79 20.3K
11:26 11.79 11.79 11.77 11.77 7.8K
11:27 11.77 11.78 11.77 11.78 3.6K
11:28 11.77 11.77 11.76 11.75 4.7K
11:29 11.75 11.78 11.74 11.77 11.2K
11:30 11.78 11.80 11.78 11.79 4.0K
11:31 11.79 11.80 11.78 11.78 2.9K
11:32 11.79 11.79 11.78 11.78 6.5K
11:33 11.78 11.80 11.77 11.80 8.0K
11:34 11.79 11.81 11.79 11.80 5.7K
11:35 11.82 11.84 11.82 11.84 16.2K
11:36 11.84 11.84 11.81 11.82 6.2K
11:37 11.82 11.83 11.82 11.82 4.2K
11:38 11.82 11.82 11.81 11.81 4.9K
11:39 11.82 11.83 11.81 11.82 6.3K
11:40 11.83 11.85 11.83 11.84 9.9K
11:41 11.83 11.83 11.83 11.83 8.5K
11:42 11.83 11.88 11.83 11.88 14.3K
11:43 11.88 11.88 11.87 11.88 3.0K
11:44 11.89 11.90 11.88 11.90 27.8K
11:45 11.90 11.91 11.89 11.89 66.1K
11:46 11.86 11.87 11.85 11.86 23.9K
11:47 11.87 11.90 11.87 11.90 10.9K
11:48 11.89 11.90 11.89 11.89 13.0K
11:49 11.88 11.93 11.88 11.93 23.3K
11:50 11.93 11.94 11.93 11.93 8.8K
11:51 11.94 11.95 11.93 11.94 15.5K
11:52 11.94 11.95 11.91 11.91 20.0K
11:53 11.91 11.91 11.90 11.91 7.4K
11:54 11.90 11.90 11.90 11.90 12.6K
11:55 11.89 11.90 11.88 11.88 7.4K
11:56 11.89 11.90 11.89 11.89 11.3K
11:57 11.90 11.90 11.88 11.88 4.1K
11:58 11.86 11.87 11.85 11.85 11.0K
11:59 11.85 11.85 11.83 11.83 4.0K
12:00 11.84 11.84 11.80 11.80 21.3K
12:01 11.80 11.83 11.80 11.82 5.7K
12:02 11.83 11.84 11.82 11.83 27.5K
12:03 11.83 11.84 11.82 11.82 4.3K
12:04 11.81 11.83 11.79 11.80 23.9K
12:05 11.79 11.82 11.79 11.82 6.3K
12:06 11.81 11.81 11.81 11.81 5.6K
12:07 11.81 11.82 11.80 11.81 9.3K
12:08 11.80 11.81 11.80 11.81 12.6K
12:09 11.80 11.81 11.76 11.76 88.5K
12:10 11.75 11.76 11.75 11.75 24.0K
12:11 11.75 11.75 11.73 11.74 7.4K
12:12 11.74 11.74 11.72 11.74 21.8K
12:13 11.74 11.74 11.74 11.74 15.9K
12:14 11.73 11.74 11.73 11.74 2.7K
12:15 11.74 11.75 11.74 11.75 14.4K
12:16 11.75 11.75 11.75 11.74 5.9K
12:17 11.74 11.75 11.72 11.72 6.8K
12:18 11.72 11.73 11.72 11.73 4.4K
12:19 11.73 11.76 11.73 11.74 38.2K
12:20 11.73 11.73 11.72 11.73 2.1K
12:21 11.72 11.74 11.72 11.74 10.3K
12:22 11.74 11.78 11.74 11.78 15.6K
12:23 11.78 11.78 11.76 11.76 5.8K
12:24 11.77 11.79 11.77 11.78 4.8K
12:25 11.80 11.81 11.80 11.80 5.3K
12:26 11.79 11.81 11.78 11.78 5.9K
12:27 11.77 11.77 11.76 11.76 1.6K
12:28 11.77 11.79 11.77 11.78 19.7K
12:29 11.78 11.80 11.77 11.77 4.4K
12:30 11.79 11.81 11.79 11.81 7.2K
12:31 11.81 11.81 11.79 11.80 4.9K
12:32 11.80 11.81 11.80 11.80 6.2K
12:33 11.80 11.84 11.80 11.83 12.0K
12:34 11.83 11.83 11.82 11.82 8.1K
12:35 11.82 11.82 11.79 11.79 5.1K
12:36 11.79 11.79 11.78 11.78 14.7K
12:37 11.78 11.78 11.75 11.75 13.5K
12:38 11.76 11.76 11.75 11.76 3.1K
12:39 11.76 11.76 11.73 11.73 16.6K
12:40 11.72 11.72 11.70 11.70 40.2K
12:41 11.70 11.70 11.66 11.66 54.5K
12:42 11.69 11.70 11.69 11.70 6.3K
12:43 11.70 11.71 11.70 11.71 14.0K
12:44 11.71 11.71 11.70 11.71 3.6K
12:45 11.70 11.70 11.69 11.69 5.4K
12:46 11.69 11.69 11.67 11.67 17.0K
12:47 11.66 11.67 11.66 11.67 8.0K
12:48 11.68 11.68 11.67 11.68 7.4K
12:49 11.68 11.68 11.67 11.67 3.1K
12:50 11.67 11.67 11.65 11.65 31.0K
12:51 11.66 11.67 11.65 11.65 28.7K
12:52 11.65 11.65 11.64 11.64 6.6K
12:53 11.64 11.65 11.63 11.63 5.1K
12:54 11.64 11.65 11.64 11.64 9.7K
12:55 11.64 11.65 11.63 11.64 5.8K
12:56 11.64 11.65 11.63 11.63 9.1K
12:57 11.64 11.65 11.64 11.65 14.0K
12:58 11.65 11.65 11.63 11.63 3.0K
12:59 11.64 11.66 11.64 11.66 41.5K
13:00 11.66 11.67 11.65 11.65 13.6K
13:01 11.65 11.66 11.65 11.66 3.3K
13:02 11.66 11.69 11.66 11.68 14.6K
13:03 11.68 11.68 11.66 11.66 3.6K
13:04 11.66 11.68 11.66 11.67 4.9K
13:05 11.68 11.71 11.68 11.71 4.8K
13:06 11.71 11.72 11.70 11.72 9.1K
13:07 11.71 11.71 11.68 11.68 8.0K
13:08 11.67 11.67 11.65 11.66 10.6K
13:09 11.66 11.66 11.64 11.64 15.7K
13:10 11.63 11.63 11.56 11.57 89.7K
13:11 11.56 11.56 11.53 11.55 48.7K
13:12 11.54 11.56 11.53 11.53 12.6K
13:13 11.54 11.55 11.53 11.54 7.5K
13:14 11.54 11.55 11.53 11.54 20.2K
13:15 11.54 11.54 11.54 11.54 5.8K
13:16 11.56 11.56 11.55 11.56 23.7K
13:17 11.56 11.56 11.55 11.56 8.8K
13:18 11.56 11.57 11.56 11.57 11.2K
13:19 11.57 11.57 11.56 11.56 10.7K
13:20 11.56 11.58 11.54 11.54 21.2K
13:21 11.53 11.55 11.53 11.55 7.3K
13:22 11.55 11.55 11.54 11.54 6.1K
13:23 11.55 11.56 11.55 11.55 5.7K
13:24 11.56 11.56 11.54 11.55 7.0K
13:25 11.56 11.56 11.55 11.56 1.3K
13:26 11.56 11.58 11.56 11.58 9.0K
13:27 11.57 11.59 11.57 11.59 13.1K
13:28 11.59 11.60 11.58 11.60 9.8K
13:29 11.60 11.60 11.59 11.60 4.4K
13:30 11.60 11.61 11.60 11.60 11.5K
13:31 11.60 11.62 11.60 11.61 10.7K
13:32 11.61 11.61 11.58 11.58 6.5K
13:33 11.58 11.58 11.57 11.57 2.4K
13:34 11.57 11.57 11.55 11.55 5.0K
13:35 11.55 11.58 11.55 11.58 11.1K
13:36 11.58 11.58 11.58 11.58 2.5K
13:37 11.58 11.59 11.58 11.59 5.0K
13:38 11.59 11.60 11.59 11.59 13.3K
13:39 11.60 11.60 11.59 11.59 9.3K
13:40 11.60 11.60 11.60 11.60 5.7K
13:41 11.60 11.61 11.60 11.61 6.8K
13:42 11.60 11.61 11.60 11.61 10.8K
13:43 11.61 11.61 11.58 11.58 4.5K
13:44 11.58 11.58 11.56 11.56 12.1K
13:45 11.57 11.57 11.55 11.56 6.3K
13:46 11.55 11.58 11.55 11.58 19.3K
13:47 11.59 11.60 11.59 11.60 6.9K
13:48 11.60 11.60 11.59 11.59 5.4K
13:49 11.58 11.58 11.57 11.58 2.9K
13:50 11.58 11.59 11.57 11.58 7.5K
13:51 11.58 11.58 11.55 11.56 18.4K
13:52 11.56 11.57 11.56 11.57 8.7K
13:53 11.57 11.57 11.57 11.57 0.9K
13:54 11.56 11.58 11.56 11.58 6.4K
13:55 11.59 11.59 11.58 11.59 4.8K
13:56 11.59 11.59 11.59 11.59 6.4K
13:57 11.59 11.60 11.58 11.60 7.0K
13:58 11.60 11.61 11.60 11.61 3.0K
13:59 11.61 11.67 11.61 11.65 18.2K
14:00 11.72 11.79 11.72 11.76 55.6K
14:01 11.77 11.78 11.73 11.78 27.3K
14:02 11.83 11.96 11.80 11.96 155.8K
14:03 11.96 12.04 11.96 12.04 139.9K
14:04 12.08 12.13 12.00 12.07 83.1K
14:05 12.08 12.08 11.97 12.02 47.7K
14:06 12.01 12.01 11.85 11.86 69.8K
14:07 11.88 11.94 11.85 11.90 20.1K
14:08 11.88 11.89 11.85 11.87 18.2K
14:09 11.87 11.89 11.77 11.77 16.0K
14:10 11.79 11.79 11.70 11.70 26.1K
14:11 11.71 11.73 11.68 11.68 47.3K
14:12 11.67 11.68 11.56 11.56 48.3K
14:13 11.55 11.56 11.30 11.31 285.6K
14:14 11.30 11.40 11.30 11.34 89.0K
14:15 11.31 11.41 11.31 11.40 53.7K
14:16 11.40 11.43 11.37 11.40 60.9K
14:17 11.42 11.44 11.36 11.36 45.6K
14:18 11.35 11.45 11.35 11.44 54.5K
14:19 11.42 11.43 11.35 11.35 56.2K
14:20 11.33 11.39 11.29 11.34 72.7K
14:21 11.33 11.37 11.27 11.37 40.5K
14:22 11.37 11.50 11.37 11.50 33.3K
14:23 11.50 11.56 11.49 11.53 43.3K
14:24 11.55 11.55 11.50 11.50 27.8K
14:25 11.48 11.49 11.45 11.49 16.6K
14:26 11.45 11.51 11.45 11.49 28.1K
14:27 11.48 11.51 11.44 11.51 12.9K
14:28 11.51 11.61 11.51 11.58 162.7K
14:29 11.57 11.61 11.54 11.59 18.5K
14:30 11.58 11.62 11.55 11.57 96.6K
14:31 11.57 11.63 11.54 11.56 75.1K
14:32 11.57 11.59 11.45 11.47 51.6K
14:33 11.49 11.55 11.46 11.55 26.8K
14:34 11.56 11.59 11.51 11.51 31.8K
14:35 11.52 11.58 11.45 11.58 32.6K
14:36 11.58 11.66 11.58 11.58 41.5K
14:37 11.57 11.57 11.52 11.54 3.1K
14:38 11.55 11.59 11.53 11.56 17.2K
14:39 11.57 11.57 11.45 11.45 11.3K
14:40 11.45 11.56 11.45 11.54 16.5K
14:41 11.51 11.58 11.51 11.52 19.1K
14:42 11.51 11.51 11.43 11.45 31.1K
14:43 11.46 11.50 11.42 11.50 7.7K
14:44 11.51 11.51 11.43 11.48 6.8K
14:45 11.47 11.49 11.45 11.45 6.0K
14:46 11.43 11.43 11.38 11.39 15.2K
14:47 11.40 11.50 11.39 11.49 7.2K
14:48 11.48 11.59 11.46 11.56 42.6K
14:49 11.57 11.57 11.48 11.51 29.2K
14:50 11.49 11.53 11.49 11.50 7.1K
14:51 11.44 11.44 11.42 11.42 5.8K
14:52 11.42 11.42 11.34 11.37 71.1K
14:53 11.36 11.36 11.31 11.31 12.9K
14:54 11.33 11.34 11.31 11.34 26.6K
14:55 11.36 11.51 11.36 11.44 30.0K
14:56 11.46 11.51 11.45 11.48 25.6K
14:57 11.50 11.55 11.50 11.53 22.1K
14:58 11.53 11.58 11.53 11.57 29.3K
14:59 11.59 11.62 11.56 11.62 10.7K
15:00 11.60 11.69 11.60 11.63 28.4K
15:01 11.64 11.75 11.57 11.75 39.1K
15:02 11.74 11.74 11.70 11.71 16.1K
15:03 11.72 11.72 11.69 11.71 17.6K
15:04 11.72 11.78 11.72 11.75 22.3K
15:05 11.78 11.79 11.73 11.78 19.1K
15:06 11.78 11.91 11.78 11.89 51.5K
15:07 11.91 11.92 11.85 11.89 23.0K
15:08 11.90 11.90 11.88 11.89 12.2K
15:09 11.90 11.90 11.80 11.82 12.6K
15:10 11.83 11.89 11.83 11.87 27.0K
15:11 11.85 11.85 11.77 11.79 16.9K
15:12 11.81 11.81 11.77 11.78 6.8K
15:13 11.76 11.76 11.75 11.75 2.6K
15:14 11.72 11.77 11.71 11.74 6.0K
15:15 11.77 11.80 11.77 11.79 11.0K
15:16 11.79 11.84 11.76 11.83 8.1K
15:17 11.82 11.88 11.82 11.84 9.6K
15:18 11.85 11.86 11.78 11.78 24.6K
15:19 11.78 11.82 11.78 11.82 5.0K
15:20 11.80 11.85 11.80 11.85 9.5K
15:21 11.85 11.89 11.85 11.85 11.1K
15:22 11.85 11.87 11.83 11.83 7.3K
15:23 11.85 11.86 11.84 11.86 9.7K
15:24 11.87 11.92 11.87 11.92 13.6K
15:25 11.90 11.93 11.90 11.90 9.7K
15:26 11.89 11.95 11.89 11.95 14.9K
15:27 11.96 11.96 11.94 11.94 10.6K
15:28 11.96 11.97 11.92 11.97 45.4K
15:29 11.96 11.99 11.92 11.93 43.2K
15:30 11.90 11.90 11.83 11.83 48.8K
15:31 11.85 11.86 11.81 11.83 16.1K
15:32 11.82 11.85 11.75 11.81 57.3K
15:33 11.80 11.83 11.75 11.75 34.1K
15:34 11.77 11.77 11.74 11.74 4.9K
15:35 11.74 11.81 11.74 11.79 11.7K
15:36 11.80 11.82 11.77 11.79 12.9K
15:37 11.80 11.81 11.77 11.79 5.7K
15:38 11.78 11.80 11.76 11.80 7.4K
15:39 11.81 11.82 11.76 11.76 5.5K
15:40 11.76 11.78 11.73 11.74 23.8K
15:41 11.75 11.75 11.75 11.75 9.8K
15:42 11.76 11.80 11.76 11.77 8.1K
15:43 11.78 11.79 11.76 11.78 18.1K
15:44 11.80 11.80 11.76 11.76 10.4K
15:45 11.77 11.80 11.76 11.78 20.6K
15:46 11.77 11.80 11.77 11.79 12.9K
15:47 11.79 11.81 11.79 11.80 8.8K
15:48 11.81 11.81 11.76 11.78 19.4K
15:49 11.77 11.81 11.77 11.81 15.1K
15:50 11.82 11.84 11.81 11.84 23.5K
15:51 11.84 11.85 11.77 11.77 15.8K
15:52 11.78 11.81 11.78 11.80 34.2K
15:53 11.79 11.79 11.74 11.75 13.0K
15:54 11.75 11.76 11.73 11.73 20.6K
15:55 11.75 11.77 11.75 11.75 26.0K
15:56 11.76 11.76 11.70 11.71 41.3K
15:57 11.71 11.72 11.70 11.70 60.2K
15:58 11.70 11.71 11.68 11.69 55.7K
15:59 11.69 11.74 11.68 11.73 508.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし