8,330.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 29,900.00 | 31,000.00 | 29,550.00 | 30,450.00 | 0.1M |
| 2023-12-27 | 27,700.00 | 29,750.00 | 27,700.00 | 29,400.00 | 0.1M |
| 2023-12-26 | 28,150.00 | 28,150.00 | 27,400.00 | 27,750.00 | 0.0M |
| 2023-12-25 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2023-12-22 | 29,650.00 | 29,650.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2023-12-21 | 29,000.00 | 30,500.00 | 28,500.00 | 28,950.00 | 0.1M |
| 2023-12-20 | 29,200.00 | 30,800.00 | 29,000.00 | 29,450.00 | 0.1M |
| 2023-12-19 | 28,050.00 | 29,500.00 | 27,350.00 | 29,450.00 | 0.1M |
| 2023-12-18 | 28,600.00 | 29,250.00 | 27,750.00 | 28,200.00 | 0.0M |
| 2023-12-15 | 29,200.00 | 29,500.00 | 28,150.00 | 28,400.00 | 0.1M |
| 2023-12-14 | 26,700.00 | 28,550.00 | 26,700.00 | 28,550.00 | 0.1M |
| 2023-12-13 | 26,950.00 | 27,200.00 | 26,100.00 | 26,400.00 | 0.0M |
| 2023-12-12 | 27,750.00 | 27,750.00 | 27,000.00 | 27,100.00 | 0.0M |
| 2023-12-11 | 27,900.00 | 28,400.00 | 27,700.00 | 27,850.00 | 0.0M |
| 2023-12-08 | 28,200.00 | 28,350.00 | 27,350.00 | 28,100.00 | 0.0M |
| 2023-12-07 | 28,850.00 | 28,850.00 | 27,250.00 | 27,850.00 | 0.1M |
| 2023-12-06 | 27,200.00 | 28,650.00 | 27,200.00 | 28,000.00 | 0.1M |
| 2023-12-05 | 27,700.00 | 29,450.00 | 26,600.00 | 27,150.00 | 0.1M |
| 2023-12-04 | 27,800.00 | 28,850.00 | 27,150.00 | 28,050.00 | 0.2M |
| 2023-12-01 | 26,650.00 | 27,400.00 | 25,850.00 | 26,800.00 | 0.1M |
| 2023-11-30 | 26,400.00 | 28,350.00 | 25,650.00 | 26,450.00 | 0.2M |
| 2023-11-29 | 24,450.00 | 27,400.00 | 24,000.00 | 26,550.00 | 0.2M |
| 2023-11-28 | 24,650.00 | 25,100.00 | 23,950.00 | 24,000.00 | 0.0M |
| 2023-11-27 | 24,950.00 | 24,950.00 | 24,050.00 | 24,300.00 | 0.0M |
| 2023-11-24 | 24,750.00 | 25,250.00 | 24,750.00 | 24,800.00 | 0.0M |
| 2023-11-23 | 25,350.00 | 25,550.00 | 24,850.00 | 24,850.00 | 0.0M |
| 2023-11-22 | 25,700.00 | 26,050.00 | 25,050.00 | 25,200.00 | 0.0M |
| 2023-11-21 | 26,000.00 | 26,300.00 | 25,650.00 | 25,800.00 | 0.0M |
| 2023-11-20 | 25,100.00 | 26,200.00 | 25,050.00 | 26,000.00 | 0.0M |
| 2023-11-17 | 26,500.00 | 26,500.00 | 25,200.00 | 25,550.00 | 0.0M |
| 2023-11-16 | 26,500.00 | 26,650.00 | 25,700.00 | 26,500.00 | 0.0M |
| 2023-11-15 | 27,350.00 | 27,400.00 | 26,000.00 | 26,300.00 | 0.0M |
| 2023-11-14 | 25,150.00 | 25,950.00 | 25,000.00 | 25,650.00 | 0.0M |
| 2023-11-13 | 26,400.00 | 26,550.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-11-10 | 26,300.00 | 26,800.00 | 25,800.00 | 26,150.00 | 0.0M |
| 2023-11-09 | 28,000.00 | 28,500.00 | 26,900.00 | 27,150.00 | 0.0M |
| 2023-11-08 | 29,200.00 | 30,300.00 | 27,750.00 | 28,000.00 | 0.1M |
| 2023-11-07 | 32,500.00 | 32,550.00 | 28,250.00 | 29,650.00 | 0.2M |
| 2023-11-06 | 31,000.00 | 33,850.00 | 28,650.00 | 32,500.00 | 0.4M |
| 2023-11-03 | 26,950.00 | 27,600.00 | 25,850.00 | 26,800.00 | 0.0M |
| 2023-11-02 | 24,600.00 | 26,400.00 | 24,550.00 | 26,350.00 | 0.0M |
| 2023-11-01 | 25,850.00 | 26,000.00 | 24,050.00 | 24,050.00 | 0.0M |
| 2023-10-31 | 26,400.00 | 26,500.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2023-10-30 | 25,400.00 | 26,900.00 | 25,250.00 | 26,400.00 | 0.0M |
| 2023-10-27 | 23,850.00 | 26,500.00 | 23,850.00 | 25,900.00 | 0.1M |
| 2023-10-26 | 24,350.00 | 25,800.00 | 23,650.00 | 23,850.00 | 0.0M |
| 2023-10-25 | 28,050.00 | 28,200.00 | 25,500.00 | 25,800.00 | 0.0M |
| 2023-10-24 | 27,800.00 | 29,000.00 | 26,300.00 | 28,000.00 | 0.1M |
| 2023-10-23 | 24,300.00 | 30,750.00 | 24,300.00 | 26,250.00 | 0.1M |
| 2023-10-20 | 25,500.00 | 25,950.00 | 23,650.00 | 25,200.00 | 0.1M |
| 2023-10-19 | 27,100.00 | 27,700.00 | 26,350.00 | 26,500.00 | 0.0M |
| 2023-10-18 | 27,950.00 | 28,750.00 | 27,800.00 | 27,950.00 | 0.0M |
| 2023-10-17 | 27,300.00 | 28,200.00 | 27,150.00 | 27,950.00 | 0.0M |
| 2023-10-16 | 26,600.00 | 27,250.00 | 25,650.00 | 27,000.00 | 0.0M |
| 2023-10-13 | 28,200.00 | 28,700.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-10-12 | 26,200.00 | 28,200.00 | 26,200.00 | 28,200.00 | 0.0M |
| 2023-10-11 | 25,500.00 | 26,800.00 | 25,500.00 | 26,350.00 | 0.0M |
| 2023-10-10 | 26,450.00 | 27,050.00 | 25,200.00 | 25,500.00 | 0.0M |
| 2023-10-06 | 26,000.00 | 27,300.00 | 26,000.00 | 26,450.00 | 0.0M |
| 2023-10-05 | 26,600.00 | 27,650.00 | 26,300.00 | 26,700.00 | 0.0M |
| 2023-10-04 | 28,450.00 | 28,450.00 | 25,500.00 | 25,700.00 | 0.0M |
| 2023-10-03 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2023-09-27 | 28,350.00 | 28,700.00 | 27,700.00 | 28,450.00 | 0.0M |
| 2023-09-26 | 28,100.00 | 28,750.00 | 27,600.00 | 28,400.00 | 0.0M |
| 2023-09-25 | 28,600.00 | 29,800.00 | 28,400.00 | 28,450.00 | 0.0M |
| 2023-09-24 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2023-09-22 | 28,600.00 | 29,550.00 | 28,300.00 | 29,500.00 | 0.0M |
| 2023-09-21 | 30,750.00 | 30,750.00 | 28,500.00 | 28,700.00 | 0.0M |
| 2023-09-20 | 30,350.00 | 30,700.00 | 30,000.00 | 30,500.00 | 0.0M |
| 2023-09-19 | 30,400.00 | 30,850.00 | 30,050.00 | 30,350.00 | 0.0M |
| 2023-09-18 | 30,700.00 | 31,050.00 | 30,250.00 | 30,400.00 | 0.0M |
| 2023-09-17 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0M |
| 2023-09-15 | 30,750.00 | 32,400.00 | 30,200.00 | 31,350.00 | 0.0M |
| 2023-09-14 | 29,550.00 | 30,900.00 | 29,550.00 | 30,650.00 | 0.0M |
| 2023-09-13 | 30,100.00 | 30,700.00 | 29,550.00 | 29,900.00 | 0.0M |
| 2023-09-12 | 30,800.00 | 31,450.00 | 29,350.00 | 30,800.00 | 0.0M |
| 2023-09-11 | 31,650.00 | 31,650.00 | 30,350.00 | 30,350.00 | 0.0M |
| 2023-09-10 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0M |
| 2023-09-08 | 30,800.00 | 32,500.00 | 30,100.00 | 31,650.00 | 0.1M |
| 2023-09-07 | 31,800.00 | 32,350.00 | 30,300.00 | 30,800.00 | 0.0M |
| 2023-09-06 | 33,400.00 | 33,400.00 | 32,000.00 | 32,100.00 | 0.0M |
| 2023-09-05 | 32,900.00 | 33,200.00 | 32,250.00 | 32,950.00 | 0.0M |
| 2023-09-04 | 33,050.00 | 33,650.00 | 32,300.00 | 32,900.00 | 0.0M |
| 2023-09-01 | 34,000.00 | 34,000.00 | 32,900.00 | 33,150.00 | 0.0M |
| 2023-08-31 | 34,500.00 | 35,000.00 | 33,650.00 | 34,250.00 | 0.1M |
| 2023-08-30 | 36,150.00 | 36,900.00 | 34,550.00 | 34,850.00 | 0.1M |
| 2023-08-29 | 37,300.00 | 39,500.00 | 36,150.00 | 36,150.00 | 0.3M |
| 2023-08-28 | 34,500.00 | 35,200.00 | 33,350.00 | 35,200.00 | 0.1M |
| 2023-08-25 | 31,800.00 | 34,200.00 | 31,550.00 | 33,650.00 | 0.1M |
| 2023-08-24 | 31,700.00 | 32,650.00 | 31,300.00 | 32,650.00 | 0.0M |
| 2023-08-23 | 33,250.00 | 33,250.00 | 31,000.00 | 31,700.00 | 0.1M |
| 2023-08-22 | 34,350.00 | 35,000.00 | 33,150.00 | 33,150.00 | 0.0M |
| 2023-08-21 | 33,550.00 | 34,850.00 | 33,150.00 | 34,050.00 | 0.0M |
| 2023-08-18 | 35,400.00 | 36,000.00 | 33,300.00 | 33,550.00 | 0.1M |
| 2023-08-17 | 34,750.00 | 37,500.00 | 33,500.00 | 36,400.00 | 0.1M |
| 2023-08-16 | 34,500.00 | 35,900.00 | 34,150.00 | 34,850.00 | 0.0M |
| 2023-08-14 | 35,450.00 | 35,850.00 | 34,750.00 | 35,400.00 | 0.0M |
| 2023-08-11 | 37,400.00 | 37,400.00 | 36,050.00 | 36,100.00 | 0.0M |
| 2023-08-10 | 37,150.00 | 37,800.00 | 36,100.00 | 37,200.00 | 0.0M |
| 2023-08-09 | 35,850.00 | 37,350.00 | 35,200.00 | 37,150.00 | 0.0M |
| 2023-08-08 | 35,200.00 | 35,950.00 | 34,300.00 | 35,950.00 | 0.0M |
| 2023-08-07 | 36,950.00 | 36,950.00 | 34,650.00 | 35,100.00 | 0.1M |
| 2023-08-06 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2023-08-04 | 38,650.00 | 39,100.00 | 36,900.00 | 36,950.00 | 0.1M |
| 2023-08-03 | 39,500.00 | 40,300.00 | 37,450.00 | 39,300.00 | 0.1M |
| 2023-08-02 | 39,150.00 | 40,800.00 | 38,200.00 | 38,800.00 | 0.1M |
| 2023-08-01 | 42,450.00 | 42,450.00 | 39,550.00 | 40,250.00 | 0.1M |
| 2023-07-31 | 39,200.00 | 42,300.00 | 39,200.00 | 41,800.00 | 0.2M |
| 2023-07-28 | 37,600.00 | 39,300.00 | 37,200.00 | 39,000.00 | 0.1M |
| 2023-07-27 | 40,650.00 | 42,950.00 | 38,100.00 | 38,500.00 | 0.3M |
| 2023-07-26 | 44,900.00 | 49,800.00 | 40,050.00 | 40,600.00 | 1.0M |
| 2023-07-25 | 47,550.00 | 48,000.00 | 44,300.00 | 44,950.00 | 0.3M |
| 2023-07-24 | 47,700.00 | 49,800.00 | 45,950.00 | 46,650.00 | 0.4M |
| 2023-07-23 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0M |
| 2023-07-21 | 45,850.00 | 47,700.00 | 44,550.00 | 46,300.00 | 0.3M |
| 2023-07-20 | 46,900.00 | 51,900.00 | 45,450.00 | 47,700.00 | 0.8M |
| 2023-07-19 | 42,700.00 | 51,500.00 | 40,550.00 | 49,800.00 | 1.4M |
| 2023-07-18 | 37,400.00 | 40,450.00 | 37,400.00 | 40,300.00 | 0.2M |
| 2023-07-17 | 38,400.00 | 38,550.00 | 36,800.00 | 37,400.00 | 0.1M |
| 2023-07-16 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2023-07-14 | 38,050.00 | 39,150.00 | 37,500.00 | 38,700.00 | 0.1M |
| 2023-07-13 | 38,850.00 | 39,700.00 | 37,750.00 | 38,500.00 | 0.1M |
| 2023-07-12 | 40,950.00 | 40,950.00 | 38,900.00 | 39,250.00 | 0.1M |
| 2023-07-11 | 40,550.00 | 41,300.00 | 39,600.00 | 40,500.00 | 0.1M |
| 2023-07-10 | 40,250.00 | 41,100.00 | 38,200.00 | 39,800.00 | 0.1M |
| 2023-07-09 | 40,250.00 | 40,250.00 | 40,250.00 | 40,250.00 | 0.0M |
| 2023-07-07 | 40,000.00 | 40,700.00 | 39,600.00 | 40,250.00 | 0.1M |
| 2023-07-06 | 42,150.00 | 42,150.00 | 39,950.00 | 40,400.00 | 0.1M |
| 2023-07-05 | 41,150.00 | 42,850.00 | 40,200.00 | 42,150.00 | 0.1M |
| 2023-07-04 | 42,800.00 | 43,750.00 | 41,050.00 | 41,200.00 | 0.1M |
| 2023-07-03 | 40,650.00 | 42,800.00 | 40,300.00 | 41,800.00 | 0.1M |
| 2023-06-30 | 39,250.00 | 40,700.00 | 39,250.00 | 40,200.00 | 0.0M |
| 2023-06-29 | 40,350.00 | 40,750.00 | 39,400.00 | 40,000.00 | 0.0M |
| 2023-06-28 | 42,000.00 | 42,000.00 | 39,800.00 | 40,000.00 | 0.1M |
| 2023-06-27 | 41,200.00 | 42,300.00 | 40,550.00 | 41,900.00 | 0.0M |
| 2023-06-26 | 42,500.00 | 42,700.00 | 41,550.00 | 42,000.00 | 0.0M |
| 2023-06-23 | 43,900.00 | 44,200.00 | 42,250.00 | 42,550.00 | 0.1M |
| 2023-06-22 | 42,200.00 | 43,500.00 | 41,500.00 | 43,000.00 | 0.0M |
| 2023-06-21 | 44,200.00 | 45,250.00 | 42,750.00 | 42,750.00 | 0.1M |
| 2023-06-20 | 45,500.00 | 45,800.00 | 43,900.00 | 44,350.00 | 0.1M |
| 2023-06-19 | 47,700.00 | 47,850.00 | 45,200.00 | 45,950.00 | 0.1M |
| 2023-06-16 | 47,800.00 | 48,100.00 | 46,300.00 | 47,650.00 | 0.1M |
| 2023-06-15 | 46,500.00 | 47,600.00 | 45,200.00 | 46,500.00 | 0.1M |
| 2023-06-14 | 51,100.00 | 51,500.00 | 45,600.00 | 45,800.00 | 0.2M |
| 2023-06-13 | 51,600.00 | 51,700.00 | 49,400.00 | 50,500.00 | 0.1M |
| 2023-06-12 | 50,900.00 | 51,100.00 | 49,650.00 | 51,000.00 | 0.2M |
| 2023-06-11 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2023-06-09 | 48,800.00 | 49,700.00 | 48,100.00 | 49,100.00 | 0.1M |
| 2023-06-08 | 49,050.00 | 49,300.00 | 47,150.00 | 47,350.00 | 0.1M |
| 2023-06-07 | 48,000.00 | 49,900.00 | 47,900.00 | 49,350.00 | 0.1M |
| 2023-06-06 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0M |
| 2023-06-05 | 49,300.00 | 49,450.00 | 47,400.00 | 47,800.00 | 0.1M |
| 2023-06-04 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.0M |
| 2023-06-02 | 49,000.00 | 49,350.00 | 48,450.00 | 48,450.00 | 0.1M |
| 2023-06-01 | 50,100.00 | 50,900.00 | 48,550.00 | 48,900.00 | 0.1M |
| 2023-05-31 | 49,200.00 | 51,200.00 | 48,650.00 | 50,800.00 | 0.2M |
| 2023-05-30 | 50,300.00 | 50,900.00 | 47,350.00 | 49,000.00 | 0.2M |
| 2023-05-26 | 48,200.00 | 51,400.00 | 47,550.00 | 49,800.00 | 0.4M |
| 2023-05-25 | 46,550.00 | 47,650.00 | 45,050.00 | 47,500.00 | 0.2M |
| 2023-05-24 | 44,800.00 | 47,400.00 | 44,300.00 | 47,400.00 | 0.2M |
| 2023-05-23 | 42,800.00 | 46,500.00 | 42,150.00 | 44,750.00 | 0.3M |
| 2023-05-22 | 39,800.00 | 41,700.00 | 38,650.00 | 41,700.00 | 0.1M |
| 2023-05-19 | 41,650.00 | 41,650.00 | 39,350.00 | 39,800.00 | 0.1M |
| 2023-05-18 | 43,000.00 | 43,600.00 | 41,600.00 | 41,600.00 | 0.1M |
| 2023-05-17 | 41,100.00 | 42,200.00 | 40,300.00 | 42,000.00 | 0.1M |
| 2023-05-16 | 42,450.00 | 43,650.00 | 40,650.00 | 41,800.00 | 0.2M |
| 2023-05-15 | 41,500.00 | 42,600.00 | 38,900.00 | 42,350.00 | 0.2M |
| 2023-05-14 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-05-12 | 39,050.00 | 42,500.00 | 39,000.00 | 41,000.00 | 0.3M |
| 2023-05-11 | 40,350.00 | 41,200.00 | 38,450.00 | 38,450.00 | 0.1M |
| 2023-05-10 | 42,000.00 | 42,600.00 | 40,000.00 | 40,600.00 | 0.1M |
| 2023-05-09 | 41,500.00 | 42,000.00 | 39,500.00 | 42,000.00 | 0.1M |
| 2023-05-08 | 44,750.00 | 44,850.00 | 41,750.00 | 42,000.00 | 0.1M |
| 2023-05-07 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0M |
| 2023-05-04 | 41,700.00 | 44,500.00 | 41,600.00 | 43,150.00 | 0.2M |
| 2023-05-03 | 43,000.00 | 43,300.00 | 40,700.00 | 42,250.00 | 0.2M |
| 2023-05-02 | 43,950.00 | 44,600.00 | 42,500.00 | 43,100.00 | 0.2M |
| 2023-05-01 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2023-04-28 | 50,300.00 | 50,300.00 | 43,450.00 | 43,600.00 | 0.3M |
| 2023-04-27 | 46,900.00 | 49,400.00 | 45,150.00 | 49,150.00 | 0.2M |
| 2023-04-26 | 49,550.00 | 50,500.00 | 47,400.00 | 47,400.00 | 0.2M |
| 2023-04-25 | 51,300.00 | 52,300.00 | 47,500.00 | 50,000.00 | 0.3M |
| 2023-04-24 | 54,900.00 | 55,400.00 | 50,000.00 | 51,200.00 | 0.4M |
| 2023-04-23 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.0M |
| 2023-04-21 | 55,500.00 | 59,000.00 | 53,200.00 | 55,300.00 | 0.2M |
| 2023-04-20 | 59,300.00 | 60,600.00 | 56,100.00 | 56,900.00 | 0.3M |
| 2023-04-19 | 61,300.00 | 64,000.00 | 58,500.00 | 62,000.00 | 0.6M |
| 2023-04-18 | 58,800.00 | 62,800.00 | 54,100.00 | 59,700.00 | 0.9M |
| 2023-04-17 | 58,500.00 | 59,200.00 | 55,100.00 | 57,300.00 | 0.3M |
| 2023-04-16 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.0M |
| 2023-04-14 | 57,700.00 | 63,300.00 | 55,300.00 | 57,700.00 | 0.9M |
| 2023-04-13 | 47,000.00 | 55,900.00 | 45,250.00 | 54,000.00 | 0.9M |
| 2023-04-12 | 60,100.00 | 60,400.00 | 49,400.00 | 49,800.00 | 0.8M |
| 2023-04-11 | 66,900.00 | 67,000.00 | 54,400.00 | 60,100.00 | 0.9M |
| 2023-04-10 | 68,000.00 | 73,900.00 | 61,300.00 | 66,300.00 | 1.3M |
| 2023-04-09 | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0M |
| 2023-04-07 | 57,000.00 | 66,600.00 | 55,300.00 | 64,900.00 | 2.1M |
| 2023-04-06 | 54,500.00 | 57,000.00 | 53,400.00 | 55,700.00 | 0.7M |
| 2023-04-05 | 49,750.00 | 58,900.00 | 47,500.00 | 56,600.00 | 3.5M |
| 2023-04-04 | 41,900.00 | 54,500.00 | 41,550.00 | 46,150.00 | 2.1M |
| 2023-04-03 | 41,900.00 | 44,200.00 | 40,250.00 | 42,450.00 | 2.2M |
| 2023-03-31 | 34,100.00 | 36,450.00 | 33,150.00 | 36,400.00 | 0.5M |
| 2023-03-30 | 35,250.00 | 37,100.00 | 34,150.00 | 34,200.00 | 0.6M |
| 2023-03-29 | 34,000.00 | 35,050.00 | 33,200.00 | 34,300.00 | 0.3M |
| 2023-03-28 | 35,600.00 | 35,700.00 | 33,650.00 | 34,400.00 | 0.4M |
| 2023-03-27 | 33,000.00 | 38,300.00 | 32,800.00 | 35,000.00 | 2.3M |
| 2023-03-26 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0M |
| 2023-03-24 | 29,400.00 | 31,300.00 | 27,600.00 | 31,250.00 | 0.4M |
| 2023-03-23 | 27,900.00 | 30,150.00 | 27,450.00 | 28,550.00 | 0.5M |
| 2023-03-22 | 28,400.00 | 29,150.00 | 27,600.00 | 28,100.00 | 0.3M |
| 2023-03-21 | 26,300.00 | 27,450.00 | 26,300.00 | 26,850.00 | 0.1M |
| 2023-03-20 | 25,800.00 | 26,850.00 | 25,400.00 | 26,550.00 | 0.1M |
| 2023-03-19 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2023-03-17 | 28,750.00 | 29,100.00 | 26,600.00 | 26,800.00 | 0.2M |
| 2023-03-16 | 27,350.00 | 29,800.00 | 26,600.00 | 28,400.00 | 0.4M |
| 2023-03-15 | 26,650.00 | 27,700.00 | 26,100.00 | 27,300.00 | 0.2M |
| 2023-03-14 | 27,200.00 | 27,200.00 | 25,150.00 | 25,600.00 | 0.2M |
| 2023-03-13 | 27,100.00 | 28,150.00 | 26,500.00 | 27,450.00 | 0.2M |
| 2023-03-12 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2023-03-10 | 26,700.00 | 29,000.00 | 26,250.00 | 27,650.00 | 0.3M |
| 2023-03-09 | 30,950.00 | 30,950.00 | 26,650.00 | 28,000.00 | 0.4M |
| 2023-03-08 | 30,400.00 | 31,700.00 | 29,600.00 | 31,050.00 | 0.3M |
| 2023-03-07 | 29,500.00 | 32,150.00 | 29,500.00 | 30,800.00 | 1.0M |
| 2023-03-06 | 29,950.00 | 30,450.00 | 29,000.00 | 29,100.00 | 0.3M |
| 2023-03-05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2023-03-03 | 28,700.00 | 30,300.00 | 28,100.00 | 29,400.00 | 0.4M |
| 2023-03-02 | 30,700.00 | 30,900.00 | 28,150.00 | 28,350.00 | 0.6M |
| 2023-03-01 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2023-02-28 | 27,000.00 | 33,500.00 | 26,550.00 | 29,600.00 | 3.0M |
| 2023-02-27 | 24,100.00 | 27,200.00 | 24,000.00 | 26,050.00 | 0.6M |
| 2023-02-26 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2023-02-24 | 24,100.00 | 25,450.00 | 23,950.00 | 24,800.00 | 0.3M |
| 2023-02-23 | 23,700.00 | 24,100.00 | 22,150.00 | 24,050.00 | 0.3M |
| 2023-02-22 | 24,500.00 | 24,750.00 | 23,100.00 | 23,700.00 | 0.4M |
| 2023-02-21 | 20,800.00 | 26,550.00 | 20,400.00 | 24,900.00 | 1.7M |
| 2023-02-20 | 21,000.00 | 21,300.00 | 20,200.00 | 20,600.00 | 0.1M |
| 2023-02-17 | 20,300.00 | 20,500.00 | 19,790.00 | 20,000.00 | 0.0M |
| 2023-02-16 | 20,500.00 | 20,750.00 | 20,100.00 | 20,700.00 | 0.0M |
| 2023-02-15 | 21,050.00 | 21,500.00 | 19,950.00 | 20,100.00 | 0.1M |
| 2023-02-14 | 20,600.00 | 20,900.00 | 19,610.00 | 20,600.00 | 0.1M |
| 2023-02-13 | 19,640.00 | 20,500.00 | 19,560.00 | 20,150.00 | 0.1M |
| 2023-02-10 | 20,950.00 | 21,100.00 | 19,640.00 | 20,050.00 | 0.1M |
| 2023-02-09 | 18,800.00 | 20,850.00 | 18,400.00 | 20,800.00 | 0.2M |
| 2023-02-08 | 19,190.00 | 19,480.00 | 18,750.00 | 18,860.00 | 0.0M |
| 2023-02-07 | 18,150.00 | 18,990.00 | 18,150.00 | 18,900.00 | 0.0M |
| 2023-02-06 | 18,400.00 | 18,760.00 | 18,160.00 | 18,570.00 | 0.0M |
| 2023-02-03 | 18,650.00 | 18,650.00 | 18,140.00 | 18,470.00 | 0.0M |
| 2023-02-02 | 18,500.00 | 18,620.00 | 18,200.00 | 18,440.00 | 0.0M |
| 2023-02-01 | 17,820.00 | 18,150.00 | 17,410.00 | 18,090.00 | 0.0M |
| 2023-01-31 | 17,880.00 | 18,000.00 | 17,570.00 | 17,800.00 | 0.0M |
| 2023-01-30 | 18,430.00 | 18,530.00 | 17,710.00 | 18,190.00 | 0.0M |
| 2023-01-27 | 17,950.00 | 18,490.00 | 17,710.00 | 17,900.00 | 0.0M |
| 2023-01-26 | 16,670.00 | 17,930.00 | 16,580.00 | 17,840.00 | 0.1M |
| 2023-01-25 | 16,200.00 | 16,600.00 | 16,200.00 | 16,550.00 | 0.0M |
| 2023-01-20 | 15,800.00 | 16,050.00 | 15,650.00 | 16,000.00 | 0.0M |
| 2023-01-19 | 16,100.00 | 16,150.00 | 15,750.00 | 15,800.00 | 0.0M |
| 2023-01-18 | 16,300.00 | 16,600.00 | 16,050.00 | 16,250.00 | 0.0M |
| 2023-01-17 | 16,300.00 | 16,450.00 | 15,950.00 | 16,150.00 | 0.0M |
| 2023-01-16 | 15,850.00 | 16,600.00 | 15,750.00 | 16,450.00 | 0.0M |
| 2023-01-13 | 16,050.00 | 16,050.00 | 15,650.00 | 15,850.00 | 0.0M |
| 2023-01-12 | 15,800.00 | 16,050.00 | 15,650.00 | 15,850.00 | 0.0M |
| 2023-01-11 | 15,800.00 | 15,850.00 | 15,500.00 | 15,700.00 | 0.0M |
| 2023-01-10 | 15,950.00 | 16,100.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2023-01-09 | 15,150.00 | 15,600.00 | 15,150.00 | 15,600.00 | 0.0M |
| 2023-01-08 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0M |
| 2023-01-06 | 14,950.00 | 15,300.00 | 14,850.00 | 15,150.00 | 0.0M |
| 2023-01-05 | 15,550.00 | 15,700.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2023-01-04 | 15,050.00 | 15,650.00 | 14,850.00 | 15,400.00 | 0.0M |
| 2023-01-03 | 15,600.00 | 15,850.00 | 14,900.00 | 15,600.00 | 0.0M |
| 2023-01-02 | 15,500.00 | 16,400.00 | 15,100.00 | 15,600.00 | 0.0M |