| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
53.60 |
53.60 |
53.60 |
54.40 |
0.0M |
| 2024-12-30 |
54.80 |
55.60 |
53.60 |
53.90 |
0.1M |
| 2024-12-27 |
54.40 |
54.40 |
54.40 |
54.40 |
0.0M |
| 2024-12-24 |
55.60 |
55.60 |
55.60 |
54.60 |
0.1M |
| 2024-12-23 |
56.20 |
56.20 |
54.40 |
54.60 |
0.1M |
| 2024-12-20 |
56.00 |
56.00 |
54.80 |
54.80 |
0.1M |
| 2024-12-19 |
56.20 |
56.20 |
55.00 |
55.00 |
0.0M |
| 2024-12-18 |
56.20 |
56.20 |
55.40 |
55.40 |
0.2M |
| 2024-12-17 |
56.00 |
56.00 |
55.00 |
55.60 |
0.6M |
| 2024-12-16 |
57.40 |
57.40 |
56.00 |
56.70 |
0.3M |
| 2024-12-13 |
59.40 |
59.40 |
57.00 |
57.00 |
0.3M |
| 2024-12-12 |
60.00 |
60.00 |
58.40 |
58.40 |
0.1M |
| 2024-12-11 |
58.60 |
58.60 |
58.60 |
59.90 |
0.2M |
| 2024-12-10 |
59.20 |
59.80 |
59.00 |
59.80 |
0.3M |
| 2024-12-09 |
60.00 |
60.00 |
58.60 |
59.40 |
0.2M |
| 2024-12-06 |
59.80 |
60.00 |
59.60 |
59.80 |
0.4M |
| 2024-12-05 |
60.00 |
60.00 |
59.60 |
59.80 |
0.1M |
| 2024-12-04 |
61.00 |
61.00 |
59.60 |
59.60 |
0.2M |
| 2024-12-03 |
60.00 |
60.60 |
60.00 |
60.30 |
0.3M |
| 2024-12-02 |
59.80 |
59.80 |
59.80 |
59.80 |
0.7M |
| 2024-11-29 |
59.60 |
60.00 |
59.60 |
59.80 |
0.1M |
| 2024-11-28 |
60.00 |
60.00 |
59.80 |
59.90 |
0.3M |
| 2024-11-27 |
59.00 |
60.00 |
59.00 |
60.00 |
0.4M |
| 2024-11-26 |
59.00 |
59.80 |
58.00 |
58.90 |
1.2M |
| 2024-11-25 |
57.00 |
59.20 |
57.00 |
59.00 |
0.5M |
| 2024-11-22 |
55.20 |
56.20 |
55.20 |
56.20 |
0.3M |
| 2024-11-21 |
54.80 |
55.20 |
54.40 |
54.40 |
0.3M |
| 2024-11-20 |
55.00 |
55.00 |
55.00 |
55.00 |
0.1M |
| 2024-11-19 |
54.00 |
55.00 |
54.00 |
55.00 |
0.3M |
| 2024-11-18 |
54.20 |
55.00 |
54.20 |
54.80 |
0.2M |
| 2024-11-15 |
52.00 |
53.60 |
51.60 |
53.60 |
0.8M |
| 2024-11-14 |
51.00 |
52.80 |
50.80 |
52.80 |
0.2M |
| 2024-11-13 |
49.90 |
51.80 |
49.90 |
51.60 |
0.2M |
| 2024-11-12 |
49.80 |
50.80 |
49.80 |
50.70 |
0.3M |
| 2024-11-11 |
48.90 |
50.00 |
47.70 |
49.85 |
0.5M |
| 2024-11-08 |
47.70 |
48.90 |
47.70 |
47.70 |
0.4M |
| 2024-11-07 |
49.70 |
49.70 |
47.40 |
47.60 |
0.5M |
| 2024-11-06 |
47.50 |
49.30 |
47.00 |
48.20 |
0.5M |
| 2024-11-05 |
46.80 |
46.80 |
46.60 |
46.50 |
0.1M |
| 2024-11-04 |
48.10 |
48.10 |
48.00 |
47.10 |
0.1M |
| 2024-11-01 |
47.40 |
47.50 |
46.80 |
46.80 |
0.2M |
| 2024-10-31 |
47.50 |
47.50 |
46.40 |
46.50 |
0.1M |
| 2024-10-30 |
48.00 |
48.00 |
46.30 |
47.00 |
0.4M |
| 2024-10-29 |
48.00 |
48.00 |
47.90 |
48.55 |
0.3M |
| 2024-10-28 |
48.00 |
48.00 |
47.60 |
47.60 |
0.3M |
| 2024-10-25 |
46.20 |
47.70 |
46.20 |
47.00 |
0.1M |
| 2024-10-24 |
48.00 |
49.00 |
48.00 |
46.90 |
0.5M |
| 2024-10-23 |
47.90 |
48.00 |
47.90 |
48.00 |
0.2M |
| 2024-10-22 |
47.40 |
47.90 |
47.40 |
47.00 |
0.4M |
| 2024-10-21 |
49.40 |
49.40 |
47.60 |
47.65 |
0.3M |
| 2024-10-18 |
50.40 |
50.40 |
50.40 |
49.60 |
0.1M |
| 2024-10-17 |
50.00 |
50.00 |
49.00 |
49.00 |
0.2M |
| 2024-10-16 |
50.00 |
50.00 |
49.90 |
49.55 |
0.2M |
| 2024-10-15 |
50.00 |
51.60 |
50.00 |
49.95 |
0.5M |
| 2024-10-14 |
51.40 |
51.40 |
50.00 |
50.65 |
0.6M |
| 2024-10-11 |
51.80 |
51.80 |
51.80 |
51.80 |
0.2M |
| 2024-10-10 |
51.40 |
51.40 |
51.40 |
52.40 |
0.2M |
| 2024-10-09 |
52.80 |
52.80 |
52.00 |
52.00 |
0.1M |
| 2024-10-08 |
51.60 |
51.60 |
51.20 |
51.20 |
0.1M |
| 2024-10-07 |
51.60 |
51.60 |
51.60 |
51.60 |
0.2M |
| 2024-10-04 |
52.20 |
52.20 |
52.20 |
52.20 |
0.1M |
| 2024-10-03 |
55.00 |
55.00 |
51.60 |
51.80 |
0.2M |
| 2024-10-02 |
53.70 |
53.70 |
53.70 |
53.70 |
0.2M |
| 2024-10-01 |
54.40 |
54.40 |
52.80 |
53.70 |
0.1M |
| 2024-09-30 |
53.70 |
53.70 |
53.70 |
53.70 |
0.0M |
| 2024-09-27 |
52.40 |
52.40 |
52.40 |
52.40 |
0.2M |
| 2024-09-26 |
54.80 |
54.80 |
54.80 |
54.10 |
0.3M |
| 2024-09-25 |
54.80 |
54.80 |
53.40 |
52.80 |
0.1M |
| 2024-09-24 |
54.80 |
54.80 |
54.80 |
53.70 |
0.2M |
| 2024-09-23 |
53.60 |
53.60 |
53.60 |
53.60 |
0.1M |
| 2024-09-20 |
53.40 |
53.40 |
52.40 |
52.40 |
0.1M |
| 2024-09-19 |
54.80 |
54.80 |
52.40 |
53.60 |
0.1M |
| 2024-09-18 |
54.40 |
54.40 |
53.00 |
53.40 |
0.2M |
| 2024-09-17 |
54.20 |
54.20 |
54.20 |
54.20 |
0.1M |
| 2024-09-16 |
54.60 |
54.60 |
53.80 |
53.80 |
0.0M |
| 2024-09-13 |
54.00 |
54.00 |
54.00 |
54.00 |
0.4M |
| 2024-09-12 |
55.00 |
55.00 |
55.00 |
55.00 |
0.2M |
| 2024-09-11 |
56.00 |
56.00 |
54.20 |
55.30 |
0.0M |
| 2024-09-10 |
54.00 |
57.00 |
54.00 |
55.60 |
0.1M |
| 2024-09-09 |
56.80 |
57.00 |
55.00 |
55.00 |
0.1M |
| 2024-09-06 |
54.60 |
54.60 |
54.20 |
54.80 |
0.1M |
| 2024-09-05 |
55.00 |
55.00 |
55.00 |
55.00 |
0.1M |
| 2024-09-04 |
57.00 |
57.00 |
57.00 |
56.60 |
0.0M |
| 2024-09-03 |
57.00 |
57.20 |
55.20 |
57.20 |
0.1M |
| 2024-09-02 |
56.00 |
56.00 |
56.00 |
56.00 |
0.2M |
| 2024-08-30 |
56.40 |
56.40 |
54.00 |
54.00 |
0.1M |
| 2024-08-29 |
55.30 |
55.30 |
55.30 |
55.30 |
0.0M |
| 2024-08-28 |
55.10 |
55.10 |
55.10 |
55.10 |
0.1M |
| 2024-08-27 |
55.00 |
55.40 |
54.00 |
55.40 |
0.2M |
| 2024-08-23 |
54.00 |
54.60 |
54.00 |
54.60 |
0.1M |
| 2024-08-22 |
54.00 |
54.00 |
54.00 |
54.00 |
0.2M |
| 2024-08-21 |
53.80 |
54.00 |
53.80 |
54.60 |
0.2M |
| 2024-08-20 |
50.80 |
52.80 |
50.80 |
53.40 |
0.5M |
| 2024-08-19 |
49.90 |
50.00 |
49.40 |
49.40 |
0.3M |
| 2024-08-16 |
48.95 |
48.95 |
48.95 |
48.95 |
0.2M |
| 2024-08-15 |
49.00 |
49.60 |
48.80 |
48.65 |
0.4M |
| 2024-08-14 |
48.80 |
48.80 |
48.70 |
48.45 |
0.2M |
| 2024-08-13 |
49.35 |
49.35 |
49.35 |
49.35 |
0.3M |
| 2024-08-12 |
50.00 |
50.00 |
49.40 |
49.40 |
0.1M |
| 2024-08-09 |
49.50 |
49.80 |
49.50 |
49.00 |
0.2M |
| 2024-08-08 |
50.00 |
50.00 |
48.80 |
49.30 |
0.1M |
| 2024-08-07 |
50.00 |
50.00 |
49.00 |
49.00 |
0.4M |
| 2024-08-06 |
50.00 |
50.60 |
49.60 |
49.35 |
0.3M |
| 2024-08-05 |
51.80 |
51.80 |
45.90 |
49.50 |
0.8M |
| 2024-08-02 |
52.00 |
52.00 |
51.80 |
53.00 |
0.1M |
| 2024-08-01 |
53.00 |
53.80 |
52.80 |
52.80 |
0.3M |
| 2024-07-31 |
53.00 |
56.20 |
52.80 |
55.00 |
0.3M |
| 2024-07-30 |
56.00 |
56.00 |
52.80 |
54.50 |
0.2M |
| 2024-07-29 |
55.20 |
55.20 |
55.00 |
54.50 |
0.2M |
| 2024-07-26 |
55.20 |
56.40 |
55.00 |
55.00 |
0.1M |
| 2024-07-25 |
57.00 |
58.00 |
56.00 |
56.00 |
0.1M |
| 2024-07-24 |
58.25 |
59.80 |
57.00 |
57.00 |
0.1M |
| 2024-07-23 |
58.49 |
61.80 |
58.00 |
59.40 |
0.7M |
| 2024-07-22 |
58.81 |
61.80 |
58.60 |
58.60 |
0.0M |
| 2024-07-19 |
60.00 |
62.00 |
59.20 |
59.30 |
0.0M |
| 2024-07-18 |
58.20 |
61.80 |
58.20 |
61.00 |
0.1M |
| 2024-07-17 |
61.00 |
62.00 |
58.20 |
60.60 |
0.2M |
| 2024-07-16 |
62.00 |
62.00 |
58.20 |
61.80 |
0.1M |
| 2024-07-15 |
61.43 |
62.00 |
58.20 |
62.00 |
0.1M |
| 2024-07-12 |
61.46 |
61.73 |
60.07 |
60.10 |
0.1M |
| 2024-07-11 |
60.86 |
60.86 |
60.04 |
60.10 |
0.0M |
| 2024-07-10 |
58.20 |
62.00 |
58.20 |
60.10 |
0.1M |
| 2024-07-09 |
62.00 |
62.00 |
58.20 |
60.10 |
0.0M |
| 2024-07-08 |
60.86 |
61.60 |
58.60 |
60.00 |
0.1M |
| 2024-07-05 |
62.49 |
62.49 |
61.00 |
60.60 |
0.3M |
| 2024-07-04 |
61.65 |
62.60 |
61.00 |
62.60 |
0.2M |
| 2024-07-03 |
61.44 |
62.00 |
59.46 |
61.00 |
0.1M |
| 2024-07-02 |
57.73 |
61.40 |
55.60 |
60.60 |
0.3M |
| 2024-07-01 |
57.12 |
59.60 |
55.40 |
59.60 |
0.2M |
| 2024-06-28 |
52.00 |
57.80 |
52.00 |
54.60 |
0.7M |
| 2024-06-27 |
51.84 |
55.00 |
51.60 |
54.80 |
0.7M |
| 2024-06-26 |
52.04 |
55.60 |
51.49 |
52.80 |
0.3M |
| 2024-06-25 |
54.47 |
55.60 |
53.00 |
54.30 |
0.3M |
| 2024-06-24 |
53.37 |
55.80 |
52.40 |
55.80 |
0.1M |
| 2024-06-21 |
54.82 |
55.80 |
51.60 |
55.60 |
0.2M |
| 2024-06-20 |
58.00 |
60.40 |
53.00 |
54.30 |
0.6M |
| 2024-06-19 |
59.55 |
61.60 |
58.00 |
58.90 |
0.2M |
| 2024-06-18 |
60.77 |
62.40 |
58.60 |
60.00 |
0.2M |
| 2024-06-17 |
61.54 |
62.80 |
59.00 |
60.60 |
0.2M |
| 2024-06-14 |
62.02 |
62.62 |
59.25 |
60.20 |
0.2M |
| 2024-06-13 |
64.10 |
65.80 |
60.22 |
60.60 |
0.3M |
| 2024-06-12 |
66.60 |
66.60 |
63.80 |
63.80 |
0.2M |
| 2024-06-11 |
66.08 |
66.60 |
65.00 |
65.50 |
0.1M |
| 2024-06-10 |
66.00 |
67.00 |
66.00 |
66.00 |
1.1M |
| 2024-06-07 |
67.54 |
67.79 |
66.00 |
66.70 |
0.5M |
| 2024-06-06 |
68.47 |
69.00 |
66.60 |
67.00 |
0.1M |
| 2024-06-05 |
65.11 |
69.00 |
64.60 |
68.00 |
0.9M |
| 2024-06-04 |
65.60 |
66.60 |
64.00 |
65.10 |
0.2M |
| 2024-06-03 |
65.96 |
66.60 |
62.60 |
65.30 |
0.3M |
| 2024-05-31 |
64.61 |
66.20 |
64.61 |
66.20 |
0.1M |
| 2024-05-30 |
61.28 |
65.60 |
60.20 |
64.60 |
0.8M |
| 2024-05-29 |
62.52 |
64.60 |
61.00 |
62.60 |
0.3M |
| 2024-05-28 |
62.85 |
63.40 |
61.20 |
62.60 |
0.0M |
| 2024-05-24 |
62.26 |
63.10 |
61.20 |
61.20 |
0.5M |
| 2024-05-23 |
62.16 |
63.60 |
61.00 |
63.60 |
0.4M |
| 2024-05-22 |
62.53 |
63.00 |
62.00 |
62.00 |
0.1M |
| 2024-05-21 |
65.90 |
66.00 |
61.20 |
62.80 |
0.3M |
| 2024-05-20 |
67.40 |
68.00 |
64.80 |
65.60 |
0.3M |
| 2024-05-17 |
66.34 |
68.00 |
66.34 |
66.60 |
0.3M |
| 2024-05-16 |
67.77 |
69.80 |
66.40 |
66.40 |
0.2M |
| 2024-05-15 |
67.40 |
68.00 |
67.40 |
68.00 |
0.5M |
| 2024-05-14 |
72.09 |
75.00 |
65.00 |
68.70 |
0.4M |
| 2024-05-13 |
68.42 |
73.60 |
66.40 |
71.00 |
0.5M |
| 2024-05-10 |
66.80 |
69.00 |
66.46 |
68.80 |
0.4M |
| 2024-05-09 |
66.60 |
66.80 |
62.80 |
66.80 |
0.2M |
| 2024-05-08 |
65.49 |
66.00 |
62.80 |
64.40 |
0.2M |
| 2024-05-07 |
66.00 |
66.00 |
63.00 |
64.00 |
0.2M |
| 2024-05-03 |
65.60 |
66.00 |
63.60 |
66.00 |
0.5M |
| 2024-05-02 |
63.54 |
66.00 |
62.75 |
64.70 |
0.4M |
| 2024-05-01 |
63.20 |
63.58 |
61.20 |
63.10 |
0.6M |
| 2024-04-30 |
62.00 |
63.20 |
60.00 |
60.60 |
0.2M |
| 2024-04-29 |
61.35 |
62.98 |
59.00 |
62.00 |
0.2M |
| 2024-04-26 |
60.40 |
62.62 |
58.60 |
60.00 |
0.4M |
| 2024-04-25 |
59.00 |
60.45 |
57.20 |
59.80 |
0.8M |
| 2024-04-24 |
58.34 |
59.80 |
56.00 |
58.00 |
1.3M |
| 2024-04-23 |
56.95 |
58.36 |
56.00 |
57.30 |
0.7M |
| 2024-04-22 |
56.50 |
57.80 |
55.20 |
57.60 |
0.1M |
| 2024-04-19 |
53.74 |
57.80 |
53.20 |
55.00 |
0.2M |
| 2024-04-18 |
51.36 |
56.50 |
49.92 |
56.30 |
0.2M |
| 2024-04-17 |
51.86 |
52.20 |
49.90 |
51.00 |
0.5M |
| 2024-04-16 |
56.20 |
59.34 |
51.00 |
52.60 |
0.7M |
| 2024-04-15 |
60.00 |
60.00 |
57.75 |
58.30 |
0.3M |
| 2024-04-12 |
58.00 |
60.40 |
56.91 |
60.00 |
0.2M |
| 2024-04-11 |
57.64 |
58.80 |
56.20 |
56.90 |
0.1M |
| 2024-04-10 |
55.16 |
59.42 |
54.00 |
57.10 |
0.5M |
| 2024-04-09 |
49.00 |
55.00 |
48.11 |
54.20 |
0.4M |
| 2024-04-08 |
47.68 |
49.00 |
45.50 |
49.00 |
0.5M |
| 2024-04-05 |
45.51 |
47.70 |
45.50 |
46.20 |
0.7M |
| 2024-04-04 |
48.21 |
50.60 |
45.61 |
47.00 |
0.4M |
| 2024-04-03 |
48.90 |
51.40 |
47.80 |
48.60 |
0.5M |
| 2024-04-02 |
50.82 |
51.80 |
48.70 |
49.00 |
0.3M |
| 2024-03-28 |
50.76 |
52.80 |
47.65 |
49.20 |
0.6M |
| 2024-03-27 |
50.80 |
52.80 |
50.80 |
52.40 |
0.3M |
| 2024-03-26 |
54.29 |
55.00 |
49.00 |
51.40 |
0.5M |
| 2024-03-25 |
56.02 |
57.80 |
54.00 |
54.00 |
0.4M |
| 2024-03-22 |
57.77 |
59.80 |
55.28 |
56.00 |
0.3M |
| 2024-03-21 |
59.52 |
60.60 |
57.40 |
57.40 |
0.7M |
| 2024-03-20 |
59.40 |
61.80 |
59.40 |
60.20 |
0.1M |
| 2024-03-19 |
62.32 |
63.40 |
59.40 |
60.30 |
0.6M |
| 2024-03-18 |
62.20 |
64.00 |
61.56 |
62.00 |
1.2M |
| 2024-03-15 |
60.05 |
65.00 |
59.61 |
62.40 |
1.6M |
| 2024-03-14 |
57.60 |
60.60 |
56.66 |
59.70 |
1.0M |
| 2024-03-13 |
53.20 |
58.91 |
53.20 |
56.40 |
1.1M |
| 2024-03-12 |
52.60 |
53.80 |
51.21 |
52.80 |
0.4M |
| 2024-03-11 |
51.06 |
52.40 |
51.00 |
51.70 |
0.4M |
| 2024-03-08 |
51.20 |
51.60 |
51.00 |
51.30 |
0.1M |
| 2024-03-07 |
51.00 |
53.00 |
51.00 |
51.70 |
0.2M |
| 2024-03-06 |
51.60 |
52.20 |
49.90 |
51.00 |
0.3M |
| 2024-03-05 |
51.90 |
52.45 |
51.75 |
52.30 |
0.1M |
| 2024-03-04 |
51.80 |
53.60 |
51.60 |
51.60 |
0.1M |
| 2024-03-01 |
51.80 |
53.60 |
51.60 |
51.60 |
0.1M |
| 2024-02-29 |
51.82 |
52.40 |
51.60 |
51.60 |
0.1M |
| 2024-02-28 |
52.00 |
52.62 |
50.40 |
51.60 |
0.3M |
| 2024-02-27 |
50.69 |
53.80 |
50.27 |
52.10 |
0.3M |
| 2024-02-26 |
50.92 |
51.40 |
49.25 |
50.80 |
0.2M |
| 2024-02-23 |
47.15 |
50.20 |
47.00 |
50.00 |
1.0M |
| 2024-02-22 |
50.36 |
51.80 |
46.86 |
47.10 |
0.7M |
| 2024-02-21 |
50.58 |
52.00 |
50.00 |
50.00 |
0.2M |
| 2024-02-20 |
57.60 |
58.60 |
50.78 |
52.00 |
0.8M |
| 2024-02-19 |
57.72 |
58.70 |
57.19 |
57.60 |
0.3M |
| 2024-02-16 |
58.23 |
59.40 |
57.39 |
57.40 |
0.2M |
| 2024-02-15 |
58.21 |
59.40 |
57.80 |
59.00 |
0.2M |
| 2024-02-14 |
58.21 |
59.40 |
57.80 |
58.20 |
0.1M |
| 2024-02-13 |
58.72 |
60.60 |
58.00 |
58.60 |
0.2M |
| 2024-02-12 |
60.06 |
60.40 |
58.40 |
59.70 |
0.4M |
| 2024-02-09 |
58.52 |
61.00 |
58.40 |
59.60 |
0.6M |
| 2024-02-08 |
60.07 |
61.69 |
58.40 |
58.20 |
0.5M |
| 2024-02-07 |
60.00 |
61.80 |
59.20 |
60.00 |
0.7M |
| 2024-02-06 |
58.31 |
61.80 |
57.50 |
60.40 |
1.1M |
| 2024-02-05 |
55.82 |
58.42 |
54.80 |
56.80 |
0.8M |
| 2024-02-02 |
51.92 |
55.80 |
51.92 |
54.60 |
0.5M |
| 2024-02-01 |
50.60 |
52.12 |
50.60 |
52.00 |
0.4M |
| 2024-01-31 |
52.04 |
52.60 |
51.00 |
51.40 |
0.3M |
| 2024-01-30 |
49.77 |
52.00 |
49.50 |
51.80 |
0.4M |
| 2024-01-29 |
49.90 |
51.00 |
49.10 |
49.50 |
0.6M |
| 2024-01-26 |
49.80 |
50.60 |
48.90 |
49.55 |
0.6M |
| 2024-01-25 |
49.18 |
51.00 |
49.14 |
49.60 |
0.5M |
| 2024-01-24 |
47.83 |
49.99 |
47.83 |
49.30 |
0.8M |
| 2024-01-23 |
45.50 |
49.50 |
44.50 |
47.70 |
1.0M |
| 2024-01-22 |
43.60 |
45.31 |
43.60 |
45.00 |
0.8M |
| 2024-01-19 |
44.09 |
44.90 |
43.21 |
43.60 |
1.5M |
| 2024-01-18 |
44.22 |
45.00 |
43.70 |
43.70 |
0.6M |
| 2024-01-17 |
44.09 |
45.00 |
44.00 |
44.60 |
0.2M |
| 2024-01-16 |
44.18 |
44.90 |
44.00 |
44.00 |
0.1M |
| 2024-01-15 |
44.40 |
44.80 |
44.20 |
44.80 |
0.1M |
| 2024-01-12 |
44.23 |
44.90 |
43.70 |
43.70 |
0.6M |
| 2024-01-11 |
44.44 |
44.90 |
44.03 |
44.45 |
0.3M |
| 2024-01-10 |
42.90 |
45.00 |
42.70 |
44.10 |
0.8M |
| 2024-01-09 |
41.40 |
43.00 |
41.10 |
42.65 |
0.4M |
| 2024-01-08 |
41.00 |
42.40 |
40.50 |
42.40 |
0.2M |
| 2024-01-05 |
39.98 |
41.39 |
39.45 |
40.80 |
0.5M |
| 2024-01-04 |
38.82 |
40.12 |
38.82 |
40.00 |
0.2M |
| 2024-01-03 |
36.80 |
39.00 |
36.67 |
39.00 |
0.4M |
| 2024-01-02 |
34.82 |
37.00 |
34.47 |
35.80 |
0.4M |