403.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 693.00 | 722.00 | 685.00 | 702.00 | 1.2M |
| 2024-12-27 | 687.00 | 742.00 | 685.00 | 698.00 | 1.3M |
| 2024-12-26 | 708.00 | 724.00 | 676.00 | 705.00 | 1.1M |
| 2024-12-24 | 694.00 | 726.00 | 691.00 | 708.00 | 1.0M |
| 2024-12-23 | 698.00 | 727.00 | 661.00 | 694.00 | 1.5M |
| 2024-12-20 | 635.00 | 740.00 | 600.00 | 699.00 | 7.7M |
| 2024-12-19 | 518.00 | 662.00 | 507.00 | 636.00 | 9.2M |
| 2024-12-18 | 503.00 | 516.00 | 501.00 | 515.00 | 0.3M |
| 2024-12-17 | 519.00 | 520.00 | 498.00 | 505.00 | 0.3M |
| 2024-12-16 | 500.00 | 520.00 | 492.00 | 519.00 | 0.6M |
| 2024-12-13 | 460.00 | 510.00 | 452.00 | 499.00 | 1.3M |
| 2024-12-12 | 512.00 | 526.00 | 493.00 | 498.00 | 1.1M |
| 2024-12-11 | 515.00 | 564.00 | 512.00 | 517.00 | 1.2M |
| 2024-12-10 | 475.00 | 525.00 | 475.00 | 519.00 | 1.1M |
| 2024-12-09 | 538.00 | 538.00 | 478.00 | 478.00 | 1.4M |
| 2024-12-06 | 500.00 | 560.00 | 493.00 | 538.00 | 2.5M |
| 2024-12-05 | 492.00 | 535.00 | 483.00 | 500.00 | 2.5M |
| 2024-12-04 | 562.00 | 568.00 | 492.00 | 492.00 | 3.1M |
| 2024-12-03 | 507.00 | 510.00 | 489.00 | 500.00 | 0.7M |
| 2024-12-02 | 500.00 | 508.00 | 481.00 | 490.00 | 0.5M |
| 2024-11-29 | 520.00 | 528.00 | 500.00 | 500.00 | 0.9M |
| 2024-11-28 | 527.00 | 530.00 | 500.00 | 513.00 | 1.2M |
| 2024-11-27 | 490.00 | 524.00 | 482.00 | 523.00 | 1.5M |
| 2024-11-26 | 545.00 | 585.00 | 499.00 | 502.00 | 8.1M |
| 2024-11-25 | 416.00 | 540.00 | 413.00 | 540.00 | 12.9M |
| 2024-11-22 | 401.00 | 441.00 | 401.00 | 416.00 | 0.6M |
| 2024-11-21 | 396.00 | 408.00 | 390.00 | 406.00 | 0.4M |
| 2024-11-20 | 397.00 | 405.00 | 385.00 | 400.00 | 0.4M |
| 2024-11-19 | 401.00 | 407.00 | 393.00 | 402.00 | 0.3M |
| 2024-11-18 | 400.00 | 417.00 | 393.00 | 401.00 | 0.4M |
| 2024-11-15 | 420.00 | 490.00 | 384.00 | 400.00 | 3.9M |
| 2024-11-14 | 407.00 | 416.00 | 376.00 | 400.00 | 0.7M |
| 2024-11-13 | 424.00 | 429.00 | 409.00 | 412.00 | 0.4M |
| 2024-11-12 | 409.00 | 424.00 | 403.00 | 424.00 | 0.5M |
| 2024-11-11 | 424.00 | 429.00 | 403.00 | 403.00 | 0.6M |
| 2024-11-08 | 432.00 | 432.00 | 415.00 | 424.00 | 0.3M |
| 2024-11-07 | 431.00 | 431.00 | 416.00 | 429.00 | 0.3M |
| 2024-11-06 | 440.00 | 451.00 | 429.00 | 430.00 | 0.5M |
| 2024-11-05 | 438.00 | 448.00 | 435.00 | 443.00 | 0.3M |
| 2024-11-04 | 448.00 | 457.00 | 423.00 | 442.00 | 0.4M |
| 2024-11-01 | 432.00 | 475.00 | 430.00 | 446.00 | 3.0M |
| 2024-10-31 | 435.00 | 445.00 | 420.00 | 445.00 | 0.5M |
| 2024-10-30 | 435.00 | 449.00 | 425.00 | 435.00 | 0.5M |
| 2024-10-29 | 438.00 | 453.00 | 428.00 | 440.00 | 0.7M |
| 2024-10-28 | 447.00 | 487.00 | 415.00 | 438.00 | 1.4M |
| 2024-10-25 | 453.00 | 461.00 | 437.00 | 443.00 | 0.4M |
| 2024-10-24 | 463.00 | 468.00 | 440.00 | 453.00 | 0.5M |
| 2024-10-23 | 480.00 | 485.00 | 450.00 | 467.00 | 1.0M |
| 2024-10-22 | 469.00 | 526.00 | 468.00 | 484.00 | 3.9M |
| 2024-10-21 | 494.00 | 494.00 | 405.00 | 469.00 | 9.2M |
| 2024-10-18 | 534.00 | 534.00 | 505.00 | 515.00 | 0.5M |
| 2024-10-17 | 531.00 | 541.00 | 519.00 | 534.00 | 0.5M |
| 2024-10-16 | 529.00 | 552.00 | 516.00 | 537.00 | 0.8M |
| 2024-10-15 | 594.00 | 617.00 | 527.00 | 545.00 | 4.5M |
| 2024-10-14 | 527.00 | 532.00 | 520.00 | 524.00 | 0.3M |
| 2024-10-11 | 568.00 | 581.00 | 515.00 | 525.00 | 1.8M |
| 2024-10-10 | 542.00 | 589.00 | 535.00 | 584.00 | 2.3M |
| 2024-10-08 | 542.00 | 545.00 | 504.00 | 525.00 | 0.7M |
| 2024-10-07 | 521.00 | 590.00 | 520.00 | 541.00 | 2.0M |
| 2024-10-04 | 501.00 | 547.00 | 485.00 | 519.00 | 2.2M |
| 2024-10-02 | 542.00 | 546.00 | 510.00 | 528.00 | 0.6M |
| 2024-09-30 | 591.00 | 593.00 | 505.00 | 540.00 | 2.3M |
| 2024-09-27 | 602.00 | 609.00 | 580.00 | 591.00 | 0.6M |
| 2024-09-26 | 597.00 | 614.00 | 587.00 | 602.00 | 0.7M |
| 2024-09-25 | 618.00 | 626.00 | 598.00 | 604.00 | 1.2M |
| 2024-09-24 | 667.00 | 677.00 | 600.00 | 618.00 | 1.3M |
| 2024-09-23 | 678.00 | 690.00 | 667.00 | 673.00 | 0.3M |
| 2024-09-20 | 677.00 | 718.00 | 670.00 | 678.00 | 0.7M |
| 2024-09-19 | 692.00 | 704.00 | 669.00 | 675.00 | 1.0M |
| 2024-09-13 | 890.00 | 896.00 | 641.00 | 691.00 | 7.8M |
| 2024-09-12 | 885.00 | 936.00 | 881.00 | 904.00 | 0.3M |
| 2024-09-11 | 890.00 | 893.00 | 870.00 | 884.00 | 0.1M |
| 2024-09-10 | 903.00 | 914.00 | 875.00 | 890.00 | 0.2M |
| 2024-09-09 | 894.00 | 921.00 | 870.00 | 900.00 | 0.2M |
| 2024-09-06 | 910.00 | 913.00 | 886.00 | 904.00 | 0.1M |
| 2024-09-05 | 909.00 | 930.00 | 890.00 | 909.00 | 0.2M |
| 2024-09-04 | 889.00 | 909.00 | 888.00 | 909.00 | 0.2M |
| 2024-09-03 | 910.00 | 997.00 | 875.00 | 909.00 | 0.8M |
| 2024-09-02 | 908.00 | 908.00 | 888.00 | 900.00 | 0.1M |
| 2024-08-30 | 906.00 | 908.00 | 888.00 | 905.00 | 0.1M |
| 2024-08-29 | 899.00 | 909.00 | 885.00 | 903.00 | 0.2M |
| 2024-08-28 | 924.00 | 936.00 | 869.00 | 899.00 | 0.7M |
| 2024-08-27 | 985.00 | 989.00 | 922.00 | 936.00 | 0.4M |
| 2024-08-26 | 1,008.00 | 1,010.00 | 970.00 | 983.00 | 0.2M |
| 2024-08-23 | 1,005.00 | 1,017.00 | 990.00 | 1,010.00 | 0.2M |
| 2024-08-22 | 1,033.00 | 1,033.00 | 992.00 | 1,009.00 | 0.2M |
| 2024-08-21 | 1,013.00 | 1,036.00 | 1,006.00 | 1,029.00 | 0.3M |
| 2024-08-20 | 948.00 | 1,018.00 | 948.00 | 1,012.00 | 0.7M |
| 2024-08-19 | 940.00 | 1,007.00 | 926.00 | 950.00 | 0.7M |
| 2024-08-16 | 902.00 | 940.00 | 895.00 | 916.00 | 0.3M |
| 2024-08-14 | 905.00 | 923.00 | 887.00 | 902.00 | 0.3M |
| 2024-08-13 | 951.00 | 956.00 | 904.00 | 913.00 | 0.3M |
| 2024-08-12 | 905.00 | 964.00 | 898.00 | 959.00 | 0.5M |
| 2024-08-09 | 920.00 | 935.00 | 891.00 | 902.00 | 0.4M |
| 2024-08-08 | 887.00 | 933.00 | 873.00 | 928.00 | 0.5M |
| 2024-08-07 | 923.00 | 928.00 | 886.00 | 900.00 | 0.7M |
| 2024-08-06 | 920.00 | 965.00 | 914.00 | 923.00 | 0.4M |
| 2024-08-05 | 998.00 | 1,009.00 | 870.00 | 944.00 | 0.9M |
| 2024-08-02 | 1,024.00 | 1,024.00 | 986.00 | 1,006.00 | 0.4M |
| 2024-08-01 | 1,010.00 | 1,030.00 | 1,000.00 | 1,026.00 | 0.2M |
| 2024-07-31 | 1,023.00 | 1,025.00 | 986.00 | 1,010.00 | 0.7M |
| 2024-07-30 | 997.00 | 1,070.00 | 997.00 | 1,023.00 | 0.4M |
| 2024-07-29 | 1,047.00 | 1,048.00 | 1,007.00 | 1,008.00 | 0.8M |
| 2024-07-26 | 1,075.00 | 1,075.00 | 1,045.00 | 1,052.00 | 0.1M |
| 2024-07-25 | 1,055.00 | 1,090.00 | 1,047.00 | 1,075.00 | 0.3M |
| 2024-07-24 | 1,076.00 | 1,095.00 | 1,071.00 | 1,092.00 | 0.1M |
| 2024-07-23 | 1,120.00 | 1,130.00 | 1,080.00 | 1,086.00 | 0.2M |
| 2024-07-22 | 1,073.00 | 1,138.00 | 1,050.00 | 1,120.00 | 0.5M |
| 2024-07-19 | 1,045.00 | 1,069.00 | 1,005.00 | 1,061.00 | 0.4M |
| 2024-07-18 | 1,081.00 | 1,098.00 | 1,030.00 | 1,049.00 | 0.9M |
| 2024-07-17 | 1,127.00 | 1,127.00 | 1,080.00 | 1,091.00 | 0.4M |
| 2024-07-16 | 1,129.00 | 1,129.00 | 1,110.00 | 1,119.00 | 0.2M |
| 2024-07-15 | 1,140.00 | 1,140.00 | 1,109.00 | 1,129.00 | 0.2M |
| 2024-07-12 | 1,102.00 | 1,138.00 | 1,100.00 | 1,135.00 | 0.2M |
| 2024-07-11 | 1,135.00 | 1,146.00 | 1,086.00 | 1,102.00 | 0.7M |
| 2024-07-10 | 1,140.00 | 1,150.00 | 1,123.00 | 1,133.00 | 0.4M |
| 2024-07-09 | 1,127.00 | 1,160.00 | 1,125.00 | 1,140.00 | 0.2M |
| 2024-07-08 | 1,140.00 | 1,165.00 | 1,090.00 | 1,134.00 | 0.4M |
| 2024-07-05 | 1,142.00 | 1,217.00 | 1,125.00 | 1,144.00 | 1.0M |
| 2024-07-04 | 1,146.00 | 1,160.00 | 1,128.00 | 1,143.00 | 0.4M |
| 2024-07-03 | 1,160.00 | 1,163.00 | 1,126.00 | 1,146.00 | 0.4M |
| 2024-07-02 | 1,166.00 | 1,174.00 | 1,130.00 | 1,155.00 | 0.6M |
| 2024-07-01 | 1,219.00 | 1,226.00 | 1,152.00 | 1,168.00 | 0.7M |
| 2024-06-28 | 1,265.00 | 1,267.00 | 1,202.00 | 1,211.00 | 0.7M |
| 2024-06-27 | 1,278.00 | 1,307.00 | 1,215.00 | 1,265.00 | 0.4M |
| 2024-06-26 | 1,280.00 | 1,294.00 | 1,268.00 | 1,278.00 | 0.2M |
| 2024-06-25 | 1,280.00 | 1,291.00 | 1,260.00 | 1,275.00 | 0.3M |
| 2024-06-24 | 1,250.00 | 1,293.00 | 1,211.00 | 1,269.00 | 0.9M |
| 2024-06-21 | 1,200.00 | 1,259.00 | 1,195.00 | 1,236.00 | 1.8M |
| 2024-06-20 | 1,226.00 | 1,229.00 | 1,196.00 | 1,212.00 | 0.9M |
| 2024-06-19 | 1,403.00 | 1,405.00 | 1,198.00 | 1,225.00 | 4.6M |
| 2024-06-18 | 1,377.00 | 1,432.00 | 1,358.00 | 1,420.00 | 0.5M |
| 2024-06-17 | 1,379.00 | 1,388.00 | 1,352.00 | 1,377.00 | 0.3M |
| 2024-06-14 | 1,360.00 | 1,373.00 | 1,320.00 | 1,370.00 | 0.6M |
| 2024-06-13 | 1,410.00 | 1,417.00 | 1,360.00 | 1,366.00 | 0.6M |
| 2024-06-12 | 1,474.00 | 1,503.00 | 1,393.00 | 1,420.00 | 0.9M |
| 2024-06-11 | 1,504.00 | 1,517.00 | 1,463.00 | 1,474.00 | 1.0M |
| 2024-06-10 | 1,420.00 | 1,595.00 | 1,410.00 | 1,517.00 | 4.6M |
| 2024-06-07 | 1,374.00 | 1,429.00 | 1,370.00 | 1,393.00 | 0.5M |
| 2024-06-05 | 1,360.00 | 1,422.00 | 1,360.00 | 1,380.00 | 0.7M |
| 2024-06-04 | 1,432.00 | 1,432.00 | 1,351.00 | 1,360.00 | 0.6M |
| 2024-06-03 | 1,394.00 | 1,444.00 | 1,385.00 | 1,435.00 | 0.6M |
| 2024-05-31 | 1,397.00 | 1,430.00 | 1,350.00 | 1,394.00 | 1.1M |
| 2024-05-30 | 1,380.00 | 1,390.00 | 1,309.00 | 1,365.00 | 1.2M |
| 2024-05-29 | 1,402.00 | 1,417.00 | 1,367.00 | 1,405.00 | 0.8M |
| 2024-05-28 | 1,478.00 | 1,481.00 | 1,381.00 | 1,402.00 | 1.7M |
| 2024-05-27 | 1,430.00 | 1,498.00 | 1,375.00 | 1,450.00 | 2.5M |
| 2024-05-24 | 1,360.00 | 1,540.00 | 1,340.00 | 1,416.00 | 8.0M |
| 2024-05-23 | 1,210.00 | 1,550.00 | 1,199.00 | 1,416.00 | 13.5M |
| 2024-05-22 | 1,243.00 | 1,256.00 | 1,190.00 | 1,210.00 | 0.6M |
| 2024-05-21 | 1,260.00 | 1,276.00 | 1,230.00 | 1,243.00 | 0.2M |
| 2024-05-20 | 1,260.00 | 1,266.00 | 1,244.00 | 1,265.00 | 0.2M |
| 2024-05-17 | 1,243.00 | 1,269.00 | 1,225.00 | 1,247.00 | 0.4M |
| 2024-05-16 | 1,250.00 | 1,253.00 | 1,229.00 | 1,232.00 | 0.3M |
| 2024-05-14 | 1,256.00 | 1,278.00 | 1,226.00 | 1,244.00 | 0.4M |
| 2024-05-13 | 1,300.00 | 1,300.00 | 1,238.00 | 1,244.00 | 0.6M |
| 2024-05-10 | 1,350.00 | 1,350.00 | 1,286.00 | 1,302.00 | 0.6M |
| 2024-05-09 | 1,392.00 | 1,392.00 | 1,316.00 | 1,353.00 | 0.8M |
| 2024-05-08 | 1,357.00 | 1,447.00 | 1,331.00 | 1,402.00 | 0.9M |
| 2024-05-07 | 1,340.00 | 1,359.00 | 1,311.00 | 1,358.00 | 0.6M |
| 2024-05-03 | 1,329.00 | 1,361.00 | 1,305.00 | 1,332.00 | 0.8M |
| 2024-05-02 | 1,339.00 | 1,359.00 | 1,294.00 | 1,329.00 | 0.7M |
| 2024-04-30 | 1,419.00 | 1,419.00 | 1,201.00 | 1,345.00 | 1.6M |
| 2024-04-29 | 1,359.00 | 1,447.00 | 1,338.00 | 1,405.00 | 1.2M |
| 2024-04-26 | 1,375.00 | 1,375.00 | 1,305.00 | 1,361.00 | 0.6M |
| 2024-04-25 | 1,338.00 | 1,368.00 | 1,330.00 | 1,359.00 | 0.5M |
| 2024-04-24 | 1,282.00 | 1,342.00 | 1,275.00 | 1,340.00 | 0.5M |
| 2024-04-23 | 1,299.00 | 1,327.00 | 1,275.00 | 1,300.00 | 0.3M |
| 2024-04-22 | 1,333.00 | 1,370.00 | 1,276.00 | 1,288.00 | 0.4M |
| 2024-04-19 | 1,355.00 | 1,398.00 | 1,255.00 | 1,309.00 | 1.1M |
| 2024-04-18 | 1,284.00 | 1,337.00 | 1,266.00 | 1,330.00 | 0.5M |
| 2024-04-17 | 1,281.00 | 1,281.00 | 1,223.00 | 1,273.00 | 0.3M |
| 2024-04-16 | 1,215.00 | 1,292.00 | 1,203.00 | 1,250.00 | 0.5M |
| 2024-04-15 | 1,239.00 | 1,270.00 | 1,204.00 | 1,215.00 | 0.3M |
| 2024-04-12 | 1,249.00 | 1,327.00 | 1,236.00 | 1,256.00 | 0.5M |
| 2024-04-11 | 1,179.00 | 1,255.00 | 1,161.00 | 1,249.00 | 0.5M |
| 2024-04-09 | 1,190.00 | 1,200.00 | 1,175.00 | 1,179.00 | 0.2M |
| 2024-04-08 | 1,221.00 | 1,221.00 | 1,121.00 | 1,200.00 | 0.3M |
| 2024-04-05 | 1,211.00 | 1,224.00 | 1,193.00 | 1,202.00 | 0.2M |
| 2024-04-04 | 1,202.00 | 1,237.00 | 1,193.00 | 1,211.00 | 0.2M |
| 2024-04-03 | 1,222.00 | 1,235.00 | 1,157.00 | 1,202.00 | 0.7M |
| 2024-04-02 | 1,221.00 | 1,254.00 | 1,187.00 | 1,225.00 | 0.4M |
| 2024-04-01 | 1,256.00 | 1,277.00 | 1,200.00 | 1,224.00 | 1.0M |
| 2024-03-29 | 1,374.00 | 1,413.00 | 1,270.00 | 1,287.00 | 0.5M |
| 2024-03-28 | 1,297.00 | 1,400.00 | 1,278.00 | 1,378.00 | 0.7M |
| 2024-03-27 | 1,225.00 | 1,313.00 | 1,223.00 | 1,297.00 | 0.4M |
| 2024-03-26 | 1,218.00 | 1,231.00 | 1,208.00 | 1,225.00 | 0.2M |
| 2024-03-25 | 1,238.00 | 1,241.00 | 1,202.00 | 1,220.00 | 0.2M |
| 2024-03-22 | 1,242.00 | 1,259.00 | 1,229.00 | 1,238.00 | 0.2M |
| 2024-03-21 | 1,271.00 | 1,285.00 | 1,252.00 | 1,252.00 | 0.2M |
| 2024-03-20 | 1,310.00 | 1,310.00 | 1,250.00 | 1,271.00 | 0.4M |
| 2024-03-19 | 1,254.00 | 1,320.00 | 1,146.00 | 1,305.00 | 1.5M |
| 2024-03-18 | 1,345.00 | 1,345.00 | 1,211.00 | 1,252.00 | 1.2M |
| 2024-03-15 | 1,336.00 | 1,373.00 | 1,322.00 | 1,346.00 | 0.4M |
| 2024-03-14 | 1,348.00 | 1,348.00 | 1,270.00 | 1,342.00 | 0.2M |
| 2024-03-13 | 1,324.00 | 1,365.00 | 1,311.00 | 1,348.00 | 0.4M |
| 2024-03-12 | 1,325.00 | 1,348.00 | 1,313.00 | 1,338.00 | 0.2M |
| 2024-03-11 | 1,303.00 | 1,331.00 | 1,260.00 | 1,325.00 | 0.3M |
| 2024-03-08 | 1,250.00 | 1,300.00 | 1,242.00 | 1,300.00 | 0.3M |
| 2024-03-07 | 1,282.00 | 1,299.00 | 1,233.00 | 1,250.00 | 0.5M |
| 2024-03-06 | 1,310.00 | 1,318.00 | 1,290.00 | 1,293.00 | 0.2M |
| 2024-03-05 | 1,320.00 | 1,350.00 | 1,277.00 | 1,332.00 | 0.8M |
| 2024-03-04 | 1,359.00 | 1,370.00 | 1,311.00 | 1,330.00 | 0.6M |
| 2024-02-29 | 1,410.00 | 1,436.00 | 1,350.00 | 1,391.00 | 0.4M |
| 2024-02-28 | 1,465.00 | 1,465.00 | 1,401.00 | 1,423.00 | 0.5M |
| 2024-02-27 | 1,400.00 | 1,480.00 | 1,382.00 | 1,465.00 | 0.8M |
| 2024-02-26 | 1,369.00 | 1,456.00 | 1,340.00 | 1,400.00 | 0.9M |
| 2024-02-23 | 1,369.00 | 1,410.00 | 1,343.00 | 1,369.00 | 0.4M |
| 2024-02-22 | 1,363.00 | 1,377.00 | 1,319.00 | 1,369.00 | 0.3M |
| 2024-02-21 | 1,392.00 | 1,414.00 | 1,355.00 | 1,363.00 | 0.5M |
| 2024-02-20 | 1,398.00 | 1,398.00 | 1,351.00 | 1,368.00 | 0.3M |
| 2024-02-19 | 1,394.00 | 1,401.00 | 1,382.00 | 1,398.00 | 0.2M |
| 2024-02-16 | 1,404.00 | 1,440.00 | 1,392.00 | 1,400.00 | 0.3M |
| 2024-02-15 | 1,428.00 | 1,429.00 | 1,391.00 | 1,400.00 | 0.3M |
| 2024-02-14 | 1,400.00 | 1,440.00 | 1,400.00 | 1,428.00 | 0.1M |
| 2024-02-13 | 1,425.00 | 1,451.00 | 1,406.00 | 1,429.00 | 0.3M |
| 2024-02-08 | 1,391.00 | 1,448.00 | 1,379.00 | 1,429.00 | 0.3M |
| 2024-02-07 | 1,389.00 | 1,428.00 | 1,383.00 | 1,390.00 | 0.2M |
| 2024-02-06 | 1,390.00 | 1,398.00 | 1,350.00 | 1,389.00 | 0.2M |
| 2024-02-05 | 1,385.00 | 1,389.00 | 1,350.00 | 1,385.00 | 0.2M |
| 2024-02-02 | 1,331.00 | 1,403.00 | 1,317.00 | 1,390.00 | 0.6M |
| 2024-02-01 | 1,342.00 | 1,370.00 | 1,299.00 | 1,341.00 | 0.4M |
| 2024-01-31 | 1,361.00 | 1,370.00 | 1,303.00 | 1,341.00 | 0.4M |
| 2024-01-30 | 1,414.00 | 1,415.00 | 1,340.00 | 1,361.00 | 0.8M |
| 2024-01-29 | 1,450.00 | 1,450.00 | 1,400.00 | 1,407.00 | 0.3M |
| 2024-01-26 | 1,430.00 | 1,498.00 | 1,415.00 | 1,442.00 | 0.5M |
| 2024-01-25 | 1,405.00 | 1,586.00 | 1,372.00 | 1,483.00 | 2.2M |
| 2024-01-24 | 1,458.00 | 1,474.00 | 1,377.00 | 1,403.00 | 0.8M |
| 2024-01-23 | 1,503.00 | 1,650.00 | 1,430.00 | 1,448.00 | 3.3M |
| 2024-01-22 | 1,576.00 | 1,584.00 | 1,433.00 | 1,452.00 | 1.0M |
| 2024-01-21 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0M |
| 2024-01-19 | 1,590.00 | 1,621.00 | 1,553.00 | 1,584.00 | 0.3M |
| 2024-01-18 | 1,611.00 | 1,629.00 | 1,571.00 | 1,590.00 | 0.4M |
| 2024-01-17 | 1,640.00 | 1,678.00 | 1,610.00 | 1,626.00 | 0.3M |
| 2024-01-16 | 1,643.00 | 1,678.00 | 1,624.00 | 1,649.00 | 0.4M |
| 2024-01-15 | 1,621.00 | 1,716.00 | 1,609.00 | 1,636.00 | 0.3M |
| 2024-01-12 | 1,601.00 | 1,623.00 | 1,541.00 | 1,621.00 | 0.6M |
| 2024-01-11 | 1,658.00 | 1,658.00 | 1,600.00 | 1,600.00 | 0.3M |
| 2024-01-10 | 1,655.00 | 1,670.00 | 1,612.00 | 1,644.00 | 0.3M |
| 2024-01-09 | 1,669.00 | 1,676.00 | 1,634.00 | 1,645.00 | 0.2M |
| 2024-01-08 | 1,668.00 | 1,698.00 | 1,634.00 | 1,669.00 | 0.4M |
| 2024-01-05 | 1,612.00 | 1,672.00 | 1,565.00 | 1,668.00 | 0.8M |
| 2024-01-04 | 1,560.00 | 1,630.00 | 1,553.00 | 1,586.00 | 0.4M |
| 2024-01-03 | 1,585.00 | 1,591.00 | 1,536.00 | 1,580.00 | 0.3M |
| 2024-01-02 | 1,630.00 | 1,630.00 | 1,557.00 | 1,585.00 | 0.7M |