1,623.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,358.00 | 1,385.00 | 1,354.00 | 1,369.00 | 0.7M |
| 2023-12-27 | 1,334.00 | 1,366.00 | 1,328.00 | 1,358.00 | 0.8M |
| 2023-12-26 | 1,352.00 | 1,355.00 | 1,340.00 | 1,345.00 | 0.3M |
| 2023-12-25 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2023-12-22 | 1,351.00 | 1,361.00 | 1,351.00 | 1,351.00 | 0.2M |
| 2023-12-21 | 1,370.00 | 1,373.00 | 1,353.00 | 1,354.00 | 0.3M |
| 2023-12-20 | 1,379.00 | 1,382.00 | 1,363.00 | 1,370.00 | 0.5M |
| 2023-12-19 | 1,373.00 | 1,382.00 | 1,370.00 | 1,380.00 | 0.3M |
| 2023-12-18 | 1,374.00 | 1,380.00 | 1,369.00 | 1,373.00 | 0.5M |
| 2023-12-17 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2023-12-15 | 1,371.00 | 1,381.00 | 1,371.00 | 1,374.00 | 0.4M |
| 2023-12-14 | 1,375.00 | 1,387.00 | 1,371.00 | 1,371.00 | 0.5M |
| 2023-12-13 | 1,382.00 | 1,382.00 | 1,371.00 | 1,372.00 | 0.2M |
| 2023-12-12 | 1,383.00 | 1,389.00 | 1,375.00 | 1,377.00 | 0.2M |
| 2023-12-11 | 1,385.00 | 1,393.00 | 1,381.00 | 1,387.00 | 0.1M |
| 2023-12-08 | 1,398.00 | 1,398.00 | 1,381.00 | 1,389.00 | 0.2M |
| 2023-12-07 | 1,387.00 | 1,399.00 | 1,386.00 | 1,390.00 | 0.3M |
| 2023-12-06 | 1,374.00 | 1,395.00 | 1,374.00 | 1,388.00 | 0.3M |
| 2023-12-05 | 1,388.00 | 1,388.00 | 1,371.00 | 1,374.00 | 0.3M |
| 2023-12-04 | 1,387.00 | 1,391.00 | 1,375.00 | 1,385.00 | 0.4M |
| 2023-12-01 | 1,377.00 | 1,387.00 | 1,370.00 | 1,380.00 | 0.2M |
| 2023-11-30 | 1,375.00 | 1,377.00 | 1,370.00 | 1,377.00 | 0.1M |
| 2023-11-29 | 1,389.00 | 1,391.00 | 1,371.00 | 1,375.00 | 0.2M |
| 2023-11-28 | 1,376.00 | 1,388.00 | 1,375.00 | 1,386.00 | 0.3M |
| 2023-11-27 | 1,383.00 | 1,383.00 | 1,368.00 | 1,379.00 | 0.2M |
| 2023-11-26 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-11-24 | 1,385.00 | 1,385.00 | 1,365.00 | 1,365.00 | 0.2M |
| 2023-11-23 | 1,392.00 | 1,392.00 | 1,378.00 | 1,384.00 | 0.2M |
| 2023-11-22 | 1,376.00 | 1,390.00 | 1,371.00 | 1,387.00 | 0.5M |
| 2023-11-21 | 1,375.00 | 1,386.00 | 1,368.00 | 1,376.00 | 0.2M |
| 2023-11-20 | 1,351.00 | 1,390.00 | 1,351.00 | 1,373.00 | 0.6M |
| 2023-11-17 | 1,362.00 | 1,362.00 | 1,342.00 | 1,349.00 | 0.3M |
| 2023-11-16 | 1,366.00 | 1,373.00 | 1,358.00 | 1,361.00 | 0.2M |
| 2023-11-15 | 1,375.00 | 1,377.00 | 1,364.00 | 1,366.00 | 0.2M |
| 2023-11-14 | 1,371.00 | 1,388.00 | 1,362.00 | 1,365.00 | 0.3M |
| 2023-11-13 | 1,389.00 | 1,396.00 | 1,380.00 | 1,380.00 | 0.2M |
| 2023-11-10 | 1,389.00 | 1,392.00 | 1,375.00 | 1,386.00 | 0.3M |
| 2023-11-09 | 1,369.00 | 1,391.00 | 1,368.00 | 1,389.00 | 0.4M |
| 2023-11-08 | 1,395.00 | 1,395.00 | 1,364.00 | 1,368.00 | 0.3M |
| 2023-11-07 | 1,416.00 | 1,416.00 | 1,385.00 | 1,395.00 | 0.2M |
| 2023-11-06 | 1,398.00 | 1,419.00 | 1,396.00 | 1,417.00 | 0.4M |
| 2023-11-05 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2023-11-03 | 1,402.00 | 1,420.00 | 1,390.00 | 1,397.00 | 0.5M |
| 2023-11-02 | 1,385.00 | 1,405.00 | 1,374.00 | 1,395.00 | 0.4M |
| 2023-11-01 | 1,394.00 | 1,394.00 | 1,368.00 | 1,370.00 | 0.2M |
| 2023-10-31 | 1,378.00 | 1,392.00 | 1,376.00 | 1,389.00 | 0.6M |
| 2023-10-30 | 1,366.00 | 1,390.00 | 1,345.00 | 1,380.00 | 0.3M |
| 2023-10-29 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2023-10-27 | 1,328.00 | 1,364.00 | 1,328.00 | 1,355.00 | 0.3M |
| 2023-10-26 | 1,330.00 | 1,353.00 | 1,315.00 | 1,348.00 | 0.5M |
| 2023-10-25 | 1,339.00 | 1,361.00 | 1,258.00 | 1,350.00 | 0.7M |
| 2023-10-24 | 1,298.00 | 1,339.00 | 1,298.00 | 1,339.00 | 0.5M |
| 2023-10-23 | 1,365.00 | 1,366.00 | 1,293.00 | 1,294.00 | 0.9M |
| 2023-10-20 | 1,392.00 | 1,409.00 | 1,373.00 | 1,373.00 | 0.3M |
| 2023-10-19 | 1,382.00 | 1,408.00 | 1,370.00 | 1,397.00 | 0.6M |
| 2023-10-18 | 1,368.00 | 1,384.00 | 1,367.00 | 1,383.00 | 0.4M |
| 2023-10-17 | 1,385.00 | 1,392.00 | 1,363.00 | 1,367.00 | 0.4M |
| 2023-10-16 | 1,377.00 | 1,392.00 | 1,369.00 | 1,388.00 | 0.5M |
| 2023-10-15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2023-10-13 | 1,375.00 | 1,382.00 | 1,364.00 | 1,382.00 | 0.5M |
| 2023-10-12 | 1,366.00 | 1,382.00 | 1,364.00 | 1,375.00 | 0.3M |
| 2023-10-11 | 1,348.00 | 1,369.00 | 1,344.00 | 1,365.00 | 0.6M |
| 2023-10-10 | 1,362.00 | 1,365.00 | 1,336.00 | 1,343.00 | 0.7M |
| 2023-10-09 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2023-10-06 | 1,322.00 | 1,387.00 | 1,322.00 | 1,362.00 | 0.9M |
| 2023-10-05 | 1,320.00 | 1,334.00 | 1,313.00 | 1,330.00 | 0.6M |
| 2023-10-04 | 1,340.00 | 1,344.00 | 1,306.00 | 1,306.00 | 0.3M |
| 2023-10-03 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2023-09-27 | 1,344.00 | 1,358.00 | 1,326.00 | 1,341.00 | 0.3M |
| 2023-09-26 | 1,343.00 | 1,353.00 | 1,340.00 | 1,345.00 | 0.4M |
| 2023-09-25 | 1,353.00 | 1,365.00 | 1,340.00 | 1,350.00 | 0.4M |
| 2023-09-22 | 1,368.00 | 1,370.00 | 1,346.00 | 1,361.00 | 0.4M |
| 2023-09-21 | 1,376.00 | 1,386.00 | 1,368.00 | 1,370.00 | 0.6M |
| 2023-09-20 | 1,399.00 | 1,399.00 | 1,377.00 | 1,381.00 | 0.2M |
| 2023-09-19 | 1,386.00 | 1,403.00 | 1,380.00 | 1,397.00 | 0.3M |
| 2023-09-18 | 1,405.00 | 1,405.00 | 1,375.00 | 1,386.00 | 0.2M |
| 2023-09-17 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-09-15 | 1,395.00 | 1,407.00 | 1,391.00 | 1,395.00 | 0.4M |
| 2023-09-14 | 1,375.00 | 1,395.00 | 1,375.00 | 1,395.00 | 0.3M |
| 2023-09-13 | 1,368.00 | 1,383.00 | 1,361.00 | 1,375.00 | 0.4M |
| 2023-09-12 | 1,376.00 | 1,385.00 | 1,371.00 | 1,373.00 | 0.5M |
| 2023-09-11 | 1,367.00 | 1,388.00 | 1,367.00 | 1,375.00 | 0.3M |
| 2023-09-08 | 1,361.00 | 1,373.00 | 1,356.00 | 1,370.00 | 0.4M |
| 2023-09-07 | 1,368.00 | 1,370.00 | 1,343.00 | 1,363.00 | 0.6M |
| 2023-09-06 | 1,373.00 | 1,382.00 | 1,360.00 | 1,360.00 | 0.4M |
| 2023-09-05 | 1,400.00 | 1,408.00 | 1,380.00 | 1,381.00 | 0.3M |
| 2023-09-04 | 1,400.00 | 1,416.00 | 1,392.00 | 1,399.00 | 0.3M |
| 2023-09-03 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2023-09-01 | 1,375.00 | 1,404.00 | 1,371.00 | 1,398.00 | 0.8M |
| 2023-08-31 | 1,385.00 | 1,394.00 | 1,368.00 | 1,370.00 | 0.2M |
| 2023-08-30 | 1,384.00 | 1,397.00 | 1,374.00 | 1,385.00 | 0.3M |
| 2023-08-29 | 1,399.00 | 1,414.00 | 1,382.00 | 1,384.00 | 0.4M |
| 2023-08-28 | 1,344.00 | 1,420.00 | 1,341.00 | 1,408.00 | 1.1M |
| 2023-08-25 | 1,349.00 | 1,350.00 | 1,331.00 | 1,344.00 | 0.4M |
| 2023-08-24 | 1,330.00 | 1,350.00 | 1,323.00 | 1,350.00 | 0.4M |
| 2023-08-23 | 1,352.00 | 1,352.00 | 1,323.00 | 1,323.00 | 0.4M |
| 2023-08-22 | 1,366.00 | 1,366.00 | 1,340.00 | 1,353.00 | 0.3M |
| 2023-08-21 | 1,347.00 | 1,364.00 | 1,341.00 | 1,355.00 | 0.5M |
| 2023-08-20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2023-08-18 | 1,339.00 | 1,365.00 | 1,327.00 | 1,347.00 | 0.3M |
| 2023-08-17 | 1,348.00 | 1,349.00 | 1,315.00 | 1,341.00 | 0.5M |
| 2023-08-16 | 1,391.00 | 1,391.00 | 1,347.00 | 1,348.00 | 0.5M |
| 2023-08-15 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2023-08-14 | 1,391.00 | 1,405.00 | 1,378.00 | 1,394.00 | 0.8M |
| 2023-08-11 | 1,360.00 | 1,392.00 | 1,353.00 | 1,388.00 | 0.5M |
| 2023-08-10 | 1,335.00 | 1,356.00 | 1,335.00 | 1,352.00 | 0.3M |
| 2023-08-09 | 1,348.00 | 1,352.00 | 1,327.00 | 1,333.00 | 0.4M |
| 2023-08-08 | 1,334.00 | 1,363.00 | 1,334.00 | 1,346.00 | 0.5M |
| 2023-08-07 | 1,308.00 | 1,336.00 | 1,308.00 | 1,334.00 | 0.3M |
| 2023-08-06 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2023-08-04 | 1,308.00 | 1,325.00 | 1,301.00 | 1,319.00 | 0.2M |
| 2023-08-03 | 1,316.00 | 1,324.00 | 1,291.00 | 1,309.00 | 0.4M |
| 2023-08-02 | 1,335.00 | 1,338.00 | 1,317.00 | 1,325.00 | 0.4M |
| 2023-08-01 | 1,345.00 | 1,349.00 | 1,321.00 | 1,327.00 | 0.6M |
| 2023-07-31 | 1,335.00 | 1,347.00 | 1,326.00 | 1,341.00 | 0.3M |
| 2023-07-28 | 1,312.00 | 1,347.00 | 1,312.00 | 1,335.00 | 0.3M |
| 2023-07-27 | 1,301.00 | 1,348.00 | 1,301.00 | 1,336.00 | 0.5M |
| 2023-07-26 | 1,385.00 | 1,390.00 | 1,291.00 | 1,299.00 | 1.7M |
| 2023-07-25 | 1,385.00 | 1,404.00 | 1,365.00 | 1,397.00 | 1.1M |
| 2023-07-24 | 1,414.00 | 1,416.00 | 1,361.00 | 1,385.00 | 1.0M |
| 2023-07-21 | 1,434.00 | 1,434.00 | 1,406.00 | 1,415.00 | 0.6M |
| 2023-07-20 | 1,417.00 | 1,436.00 | 1,410.00 | 1,425.00 | 0.4M |
| 2023-07-19 | 1,445.00 | 1,452.00 | 1,406.00 | 1,414.00 | 0.8M |
| 2023-07-18 | 1,490.00 | 1,491.00 | 1,437.00 | 1,441.00 | 1.2M |
| 2023-07-17 | 1,492.00 | 1,511.00 | 1,482.00 | 1,491.00 | 1.0M |
| 2023-07-14 | 1,508.00 | 1,508.00 | 1,470.00 | 1,479.00 | 1.0M |
| 2023-07-13 | 1,527.00 | 1,530.00 | 1,500.00 | 1,502.00 | 1.0M |
| 2023-07-12 | 1,510.00 | 1,542.00 | 1,500.00 | 1,524.00 | 1.7M |
| 2023-07-11 | 1,581.00 | 1,582.00 | 1,500.00 | 1,509.00 | 2.4M |
| 2023-07-10 | 1,486.00 | 1,568.00 | 1,471.00 | 1,560.00 | 2.9M |
| 2023-07-09 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2023-07-07 | 1,491.00 | 1,508.00 | 1,479.00 | 1,481.00 | 1.2M |
| 2023-07-06 | 1,503.00 | 1,509.00 | 1,480.00 | 1,490.00 | 1.1M |
| 2023-07-05 | 1,505.00 | 1,514.00 | 1,492.00 | 1,500.00 | 1.2M |
| 2023-07-04 | 1,516.00 | 1,519.00 | 1,484.00 | 1,502.00 | 0.9M |
| 2023-07-03 | 1,470.00 | 1,525.00 | 1,470.00 | 1,515.00 | 1.8M |
| 2023-06-30 | 1,416.00 | 1,553.00 | 1,415.00 | 1,464.00 | 9.2M |
| 2023-06-29 | 1,459.00 | 1,465.00 | 1,412.00 | 1,412.00 | 1.1M |
| 2023-06-28 | 1,458.00 | 1,474.00 | 1,450.00 | 1,458.00 | 0.7M |
| 2023-06-27 | 1,459.00 | 1,476.00 | 1,454.00 | 1,457.00 | 0.9M |
| 2023-06-26 | 1,481.00 | 1,506.00 | 1,457.00 | 1,459.00 | 1.7M |
| 2023-06-25 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2023-06-23 | 1,473.00 | 1,489.00 | 1,451.00 | 1,477.00 | 1.5M |
| 2023-06-22 | 1,520.00 | 1,521.00 | 1,471.00 | 1,471.00 | 1.9M |
| 2023-06-21 | 1,536.00 | 1,567.00 | 1,525.00 | 1,525.00 | 2.4M |
| 2023-06-20 | 1,681.00 | 1,696.00 | 1,532.00 | 1,535.00 | 7.3M |
| 2023-06-19 | 1,540.00 | 1,643.00 | 1,532.00 | 1,619.00 | 9.7M |
| 2023-06-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-06-16 | 1,478.00 | 1,546.00 | 1,478.00 | 1,540.00 | 3.2M |
| 2023-06-15 | 1,475.00 | 1,492.00 | 1,448.00 | 1,479.00 | 1.3M |
| 2023-06-14 | 1,507.00 | 1,515.00 | 1,472.00 | 1,473.00 | 1.6M |
| 2023-06-13 | 1,540.00 | 1,561.00 | 1,504.00 | 1,507.00 | 2.2M |
| 2023-06-12 | 1,526.00 | 1,589.00 | 1,518.00 | 1,554.00 | 4.8M |
| 2023-06-11 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2023-06-09 | 1,508.00 | 1,536.00 | 1,495.00 | 1,519.00 | 4.4M |
| 2023-06-08 | 1,480.00 | 1,520.00 | 1,453.00 | 1,504.00 | 2.0M |
| 2023-06-07 | 1,500.00 | 1,503.00 | 1,479.00 | 1,488.00 | 1.2M |
| 2023-06-06 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-06-05 | 1,449.00 | 1,523.00 | 1,446.00 | 1,495.00 | 3.7M |
| 2023-06-02 | 1,455.00 | 1,463.00 | 1,437.00 | 1,449.00 | 1.3M |
| 2023-06-01 | 1,484.00 | 1,496.00 | 1,454.00 | 1,455.00 | 2.0M |
| 2023-05-31 | 1,498.00 | 1,527.00 | 1,484.00 | 1,498.00 | 3.6M |
| 2023-05-30 | 1,499.00 | 1,560.00 | 1,430.00 | 1,525.00 | 8.4M |
| 2023-05-29 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2023-05-26 | 1,560.00 | 1,592.00 | 1,457.00 | 1,471.00 | 6.5M |
| 2023-05-25 | 1,534.00 | 1,720.00 | 1,519.00 | 1,535.00 | 33.8M |
| 2023-05-24 | 1,419.00 | 1,697.00 | 1,390.00 | 1,503.00 | 50.9M |
| 2023-05-23 | 1,335.00 | 1,540.00 | 1,321.00 | 1,426.00 | 16.3M |
| 2023-05-22 | 1,347.00 | 1,348.00 | 1,316.00 | 1,335.00 | 2.2M |
| 2023-05-21 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-05-19 | 1,304.00 | 1,685.00 | 1,292.00 | 1,338.00 | 14.2M |
| 2023-05-18 | 1,296.00 | 1,305.00 | 1,290.00 | 1,302.00 | 0.5M |
| 2023-05-17 | 1,295.00 | 1,297.00 | 1,285.00 | 1,292.00 | 0.4M |
| 2023-05-16 | 1,289.00 | 1,294.00 | 1,280.00 | 1,291.00 | 0.4M |
| 2023-05-15 | 1,299.00 | 1,300.00 | 1,275.00 | 1,289.00 | 0.2M |
| 2023-05-12 | 1,307.00 | 1,307.00 | 1,292.00 | 1,298.00 | 0.4M |
| 2023-05-11 | 1,307.00 | 1,309.00 | 1,295.00 | 1,306.00 | 0.4M |
| 2023-05-10 | 1,300.00 | 1,314.00 | 1,292.00 | 1,307.00 | 0.5M |
| 2023-05-09 | 1,290.00 | 1,304.00 | 1,284.00 | 1,302.00 | 0.5M |
| 2023-05-08 | 1,286.00 | 1,295.00 | 1,282.00 | 1,290.00 | 0.4M |
| 2023-05-04 | 1,280.00 | 1,288.00 | 1,275.00 | 1,285.00 | 0.2M |
| 2023-05-03 | 1,279.00 | 1,289.00 | 1,274.00 | 1,286.00 | 0.4M |
| 2023-05-02 | 1,273.00 | 1,287.00 | 1,263.00 | 1,287.00 | 0.3M |
| 2023-05-01 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2023-04-28 | 1,270.00 | 1,277.00 | 1,245.00 | 1,273.00 | 0.5M |
| 2023-04-27 | 1,267.00 | 1,268.00 | 1,249.00 | 1,264.00 | 0.3M |
| 2023-04-26 | 1,244.00 | 1,267.00 | 1,237.00 | 1,265.00 | 0.6M |
| 2023-04-25 | 1,265.00 | 1,277.00 | 1,235.00 | 1,244.00 | 0.6M |
| 2023-04-24 | 1,290.00 | 1,290.00 | 1,263.00 | 1,265.00 | 0.5M |
| 2023-04-21 | 1,287.00 | 1,293.00 | 1,275.00 | 1,289.00 | 0.5M |
| 2023-04-20 | 1,315.00 | 1,315.00 | 1,286.00 | 1,292.00 | 0.4M |
| 2023-04-19 | 1,288.00 | 1,317.00 | 1,281.00 | 1,316.00 | 0.7M |
| 2023-04-18 | 1,277.00 | 1,298.00 | 1,273.00 | 1,288.00 | 0.6M |
| 2023-04-17 | 1,313.00 | 1,313.00 | 1,269.00 | 1,278.00 | 0.7M |
| 2023-04-14 | 1,291.00 | 1,315.00 | 1,291.00 | 1,313.00 | 0.7M |
| 2023-04-13 | 1,288.00 | 1,295.00 | 1,275.00 | 1,290.00 | 0.5M |
| 2023-04-12 | 1,261.00 | 1,290.00 | 1,260.00 | 1,288.00 | 1.1M |
| 2023-04-11 | 1,243.00 | 1,258.00 | 1,231.00 | 1,258.00 | 0.7M |
| 2023-04-10 | 1,260.00 | 1,264.00 | 1,241.00 | 1,249.00 | 0.7M |
| 2023-04-07 | 1,267.00 | 1,270.00 | 1,253.00 | 1,265.00 | 0.4M |
| 2023-04-06 | 1,258.00 | 1,268.00 | 1,242.00 | 1,256.00 | 0.6M |
| 2023-04-05 | 1,260.00 | 1,275.00 | 1,243.00 | 1,261.00 | 1.0M |
| 2023-04-04 | 1,261.00 | 1,272.00 | 1,235.00 | 1,258.00 | 0.5M |
| 2023-04-03 | 1,247.00 | 1,269.00 | 1,245.00 | 1,264.00 | 0.5M |
| 2023-04-02 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2023-03-31 | 1,248.00 | 1,273.00 | 1,234.00 | 1,247.00 | 0.8M |
| 2023-03-30 | 1,223.00 | 1,250.00 | 1,210.00 | 1,247.00 | 0.8M |
| 2023-03-29 | 1,205.00 | 1,220.00 | 1,201.00 | 1,220.00 | 0.5M |
| 2023-03-28 | 1,189.00 | 1,207.00 | 1,189.00 | 1,205.00 | 0.5M |
| 2023-03-27 | 1,216.00 | 1,216.00 | 1,188.00 | 1,192.00 | 0.5M |
| 2023-03-24 | 1,221.00 | 1,227.00 | 1,204.00 | 1,216.00 | 0.5M |
| 2023-03-23 | 1,215.00 | 1,234.00 | 1,201.00 | 1,221.00 | 1.0M |
| 2023-03-22 | 1,197.00 | 1,217.00 | 1,193.00 | 1,216.00 | 0.6M |
| 2023-03-21 | 1,197.00 | 1,203.00 | 1,188.00 | 1,193.00 | 0.4M |
| 2023-03-20 | 1,200.00 | 1,207.00 | 1,188.00 | 1,195.00 | 0.5M |
| 2023-03-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-03-17 | 1,172.00 | 1,206.00 | 1,172.00 | 1,200.00 | 0.8M |
| 2023-03-16 | 1,168.00 | 1,171.00 | 1,151.00 | 1,171.00 | 0.5M |
| 2023-03-15 | 1,145.00 | 1,169.00 | 1,145.00 | 1,168.00 | 0.4M |
| 2023-03-14 | 1,155.00 | 1,169.00 | 1,126.00 | 1,143.00 | 0.4M |
| 2023-03-13 | 1,150.00 | 1,157.00 | 1,125.00 | 1,155.00 | 0.4M |
| 2023-03-10 | 1,189.00 | 1,189.00 | 1,155.00 | 1,157.00 | 0.5M |
| 2023-03-09 | 1,176.00 | 1,200.00 | 1,175.00 | 1,193.00 | 0.5M |
| 2023-03-08 | 1,192.00 | 1,199.00 | 1,168.00 | 1,178.00 | 0.6M |
| 2023-03-07 | 1,188.00 | 1,197.00 | 1,184.00 | 1,192.00 | 0.3M |
| 2023-03-06 | 1,216.00 | 1,216.00 | 1,181.00 | 1,191.00 | 0.6M |
| 2023-03-03 | 1,196.00 | 1,215.00 | 1,188.00 | 1,207.00 | 1.2M |
| 2023-03-02 | 1,150.00 | 1,196.00 | 1,150.00 | 1,189.00 | 1.1M |
| 2023-03-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-02-28 | 1,130.00 | 1,173.00 | 1,126.00 | 1,150.00 | 0.9M |
| 2023-02-27 | 1,140.00 | 1,145.00 | 1,128.00 | 1,130.00 | 0.3M |
| 2023-02-26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-02-24 | 1,140.00 | 1,249.00 | 1,128.00 | 1,140.00 | 3.1M |
| 2023-02-23 | 1,147.00 | 1,149.00 | 1,133.00 | 1,139.00 | 0.3M |
| 2023-02-22 | 1,166.00 | 1,166.00 | 1,143.00 | 1,146.00 | 0.5M |
| 2023-02-21 | 1,139.00 | 1,183.00 | 1,139.00 | 1,171.00 | 0.9M |
| 2023-02-20 | 1,139.00 | 1,147.00 | 1,128.00 | 1,139.00 | 0.2M |
| 2023-02-17 | 1,133.00 | 1,142.00 | 1,120.00 | 1,139.00 | 0.3M |
| 2023-02-16 | 1,124.00 | 1,136.00 | 1,118.00 | 1,134.00 | 0.3M |
| 2023-02-15 | 1,142.00 | 1,146.00 | 1,115.00 | 1,117.00 | 0.6M |
| 2023-02-14 | 1,145.00 | 1,151.00 | 1,142.00 | 1,142.00 | 0.2M |
| 2023-02-13 | 1,164.00 | 1,164.00 | 1,133.00 | 1,142.00 | 0.4M |
| 2023-02-10 | 1,170.00 | 1,170.00 | 1,151.00 | 1,165.00 | 0.3M |
| 2023-02-09 | 1,181.00 | 1,183.00 | 1,164.00 | 1,170.00 | 0.4M |
| 2023-02-08 | 1,168.00 | 1,185.00 | 1,168.00 | 1,182.00 | 0.4M |
| 2023-02-07 | 1,170.00 | 1,178.00 | 1,167.00 | 1,168.00 | 0.4M |
| 2023-02-06 | 1,186.00 | 1,189.00 | 1,172.00 | 1,175.00 | 0.2M |
| 2023-02-03 | 1,190.00 | 1,194.00 | 1,187.00 | 1,188.00 | 0.4M |
| 2023-02-02 | 1,180.00 | 1,190.00 | 1,175.00 | 1,189.00 | 0.5M |
| 2023-02-01 | 1,174.00 | 1,184.00 | 1,173.00 | 1,178.00 | 0.4M |
| 2023-01-31 | 1,187.00 | 1,196.00 | 1,175.00 | 1,179.00 | 0.3M |
| 2023-01-30 | 1,210.00 | 1,210.00 | 1,186.00 | 1,187.00 | 0.3M |
| 2023-01-27 | 1,195.00 | 1,208.00 | 1,195.00 | 1,204.00 | 0.3M |
| 2023-01-26 | 1,190.00 | 1,198.00 | 1,185.00 | 1,198.00 | 0.3M |
| 2023-01-25 | 1,200.00 | 1,206.00 | 1,187.00 | 1,190.00 | 0.5M |
| 2023-01-20 | 1,160.00 | 1,195.00 | 1,155.00 | 1,190.00 | 0.4M |
| 2023-01-19 | 1,145.00 | 1,175.00 | 1,140.00 | 1,160.00 | 0.2M |
| 2023-01-18 | 1,185.00 | 1,185.00 | 1,150.00 | 1,155.00 | 0.3M |
| 2023-01-17 | 1,200.00 | 1,200.00 | 1,170.00 | 1,175.00 | 0.3M |
| 2023-01-16 | 1,190.00 | 1,225.00 | 1,185.00 | 1,195.00 | 0.4M |
| 2023-01-13 | 1,175.00 | 1,195.00 | 1,175.00 | 1,185.00 | 0.4M |
| 2023-01-12 | 1,185.00 | 1,190.00 | 1,170.00 | 1,175.00 | 0.4M |
| 2023-01-11 | 1,185.00 | 1,190.00 | 1,170.00 | 1,185.00 | 0.3M |
| 2023-01-10 | 1,185.00 | 1,190.00 | 1,175.00 | 1,180.00 | 0.5M |
| 2023-01-09 | 1,195.00 | 1,200.00 | 1,170.00 | 1,180.00 | 0.4M |
| 2023-01-06 | 1,145.00 | 1,180.00 | 1,140.00 | 1,165.00 | 0.7M |
| 2023-01-05 | 1,135.00 | 1,165.00 | 1,125.00 | 1,165.00 | 0.5M |
| 2023-01-04 | 1,105.00 | 1,140.00 | 1,105.00 | 1,135.00 | 0.6M |
| 2023-01-03 | 1,130.00 | 1,140.00 | 1,100.00 | 1,120.00 | 0.4M |
| 2023-01-02 | 1,130.00 | 1,150.00 | 1,105.00 | 1,140.00 | 0.8M |