| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-30 |
7,941.00 |
8,075.00 |
7,834.00 |
7,968.00 |
0.2M |
| 2021-12-29 |
7,950.00 |
8,111.00 |
7,879.00 |
7,959.00 |
0.2M |
| 2021-12-28 |
7,847.00 |
7,943.00 |
7,759.00 |
7,943.00 |
0.3M |
| 2021-12-27 |
7,785.00 |
7,855.00 |
7,663.00 |
7,768.00 |
0.2M |
| 2021-12-26 |
8,950.00 |
8,950.00 |
8,950.00 |
8,950.00 |
0.0M |
| 2021-12-24 |
7,654.00 |
7,838.00 |
7,646.00 |
7,820.00 |
0.3M |
| 2021-12-23 |
7,646.00 |
7,672.00 |
7,558.00 |
7,637.00 |
0.2M |
| 2021-12-22 |
7,462.00 |
7,646.00 |
7,357.00 |
7,637.00 |
0.2M |
| 2021-12-21 |
7,331.00 |
7,462.00 |
7,305.00 |
7,331.00 |
0.3M |
| 2021-12-20 |
7,480.00 |
7,480.00 |
7,331.00 |
7,331.00 |
0.4M |
| 2021-12-19 |
8,560.00 |
8,560.00 |
8,560.00 |
8,560.00 |
0.0M |
| 2021-12-17 |
7,593.00 |
7,602.00 |
7,453.00 |
7,480.00 |
0.3M |
| 2021-12-16 |
7,681.00 |
7,716.00 |
7,567.00 |
7,602.00 |
0.1M |
| 2021-12-15 |
7,646.00 |
7,672.00 |
7,558.00 |
7,602.00 |
0.1M |
| 2021-12-14 |
7,584.00 |
7,716.00 |
7,532.00 |
7,646.00 |
0.2M |
| 2021-12-13 |
7,759.00 |
7,794.00 |
7,602.00 |
7,602.00 |
0.3M |
| 2021-12-10 |
7,829.00 |
7,829.00 |
7,611.00 |
7,646.00 |
0.3M |
| 2021-12-09 |
7,864.00 |
7,864.00 |
7,751.00 |
7,829.00 |
0.2M |
| 2021-12-08 |
7,882.00 |
7,925.00 |
7,777.00 |
7,785.00 |
0.2M |
| 2021-12-07 |
7,838.00 |
7,925.00 |
7,812.00 |
7,864.00 |
0.2M |
| 2021-12-06 |
7,925.00 |
7,925.00 |
7,716.00 |
7,838.00 |
0.1M |
| 2021-12-03 |
7,899.00 |
8,065.00 |
7,785.00 |
7,925.00 |
0.3M |
| 2021-12-02 |
7,436.00 |
7,759.00 |
7,427.00 |
7,751.00 |
0.2M |
| 2021-12-01 |
7,366.00 |
7,576.00 |
7,305.00 |
7,558.00 |
0.2M |
| 2021-11-30 |
7,689.00 |
7,724.00 |
7,314.00 |
7,401.00 |
0.5M |
| 2021-11-29 |
7,637.00 |
7,934.00 |
7,602.00 |
7,637.00 |
0.4M |
| 2021-11-28 |
8,880.00 |
8,880.00 |
8,880.00 |
8,880.00 |
0.0M |
| 2021-11-26 |
7,812.00 |
7,882.00 |
7,672.00 |
7,759.00 |
0.3M |
| 2021-11-25 |
7,882.00 |
7,951.00 |
7,812.00 |
7,855.00 |
0.2M |
| 2021-11-24 |
7,986.00 |
8,065.00 |
7,864.00 |
7,882.00 |
0.2M |
| 2021-11-23 |
8,030.00 |
8,091.00 |
7,943.00 |
7,969.00 |
0.2M |
| 2021-11-22 |
8,013.00 |
8,144.00 |
7,934.00 |
8,065.00 |
0.3M |
| 2021-11-19 |
8,144.00 |
8,249.00 |
7,943.00 |
7,960.00 |
0.4M |
| 2021-11-18 |
8,353.00 |
8,353.00 |
8,074.00 |
8,135.00 |
0.3M |
| 2021-11-17 |
8,257.00 |
8,345.00 |
8,091.00 |
8,336.00 |
0.4M |
| 2021-11-16 |
8,048.00 |
8,257.00 |
7,969.00 |
8,083.00 |
0.4M |
| 2021-11-15 |
8,100.00 |
8,170.00 |
8,030.00 |
8,030.00 |
0.3M |
| 2021-11-12 |
8,083.00 |
8,118.00 |
7,960.00 |
8,091.00 |
0.3M |
| 2021-11-11 |
8,039.00 |
8,249.00 |
7,951.00 |
8,065.00 |
0.8M |
| 2021-11-10 |
8,083.00 |
8,083.00 |
7,855.00 |
7,864.00 |
0.2M |
| 2021-11-09 |
8,004.00 |
8,249.00 |
7,951.00 |
8,004.00 |
0.4M |
| 2021-11-08 |
7,882.00 |
8,004.00 |
7,733.00 |
7,995.00 |
0.4M |
| 2021-11-05 |
7,759.00 |
7,785.00 |
7,681.00 |
7,777.00 |
0.2M |
| 2021-11-04 |
7,864.00 |
7,943.00 |
7,768.00 |
7,777.00 |
0.2M |
| 2021-11-03 |
7,864.00 |
7,864.00 |
7,716.00 |
7,803.00 |
0.3M |
| 2021-11-02 |
7,742.00 |
7,873.00 |
7,689.00 |
7,855.00 |
0.2M |
| 2021-11-01 |
7,724.00 |
7,785.00 |
7,619.00 |
7,637.00 |
0.2M |
| 2021-10-29 |
7,672.00 |
7,724.00 |
7,567.00 |
7,646.00 |
0.3M |
| 2021-10-28 |
7,820.00 |
7,899.00 |
7,628.00 |
7,637.00 |
0.5M |
| 2021-10-27 |
7,934.00 |
7,943.00 |
7,777.00 |
7,794.00 |
0.5M |
| 2021-10-26 |
8,030.00 |
8,118.00 |
7,890.00 |
7,951.00 |
0.3M |
| 2021-10-25 |
8,065.00 |
8,170.00 |
7,969.00 |
8,013.00 |
0.2M |
| 2021-10-24 |
9,220.00 |
9,220.00 |
9,220.00 |
9,220.00 |
0.0M |
| 2021-10-22 |
8,013.00 |
8,126.00 |
7,986.00 |
8,056.00 |
0.2M |
| 2021-10-21 |
7,969.00 |
8,214.00 |
7,925.00 |
8,013.00 |
0.3M |
| 2021-10-20 |
8,196.00 |
8,196.00 |
7,864.00 |
7,925.00 |
0.4M |
| 2021-10-19 |
8,074.00 |
8,537.00 |
8,056.00 |
8,144.00 |
1.2M |
| 2021-10-18 |
7,698.00 |
8,074.00 |
7,602.00 |
7,978.00 |
0.6M |
| 2021-10-17 |
8,790.00 |
8,790.00 |
8,790.00 |
8,790.00 |
0.0M |
| 2021-10-15 |
7,689.00 |
7,724.00 |
7,523.00 |
7,681.00 |
0.3M |
| 2021-10-14 |
7,523.00 |
7,698.00 |
7,515.00 |
7,681.00 |
0.2M |
| 2021-10-13 |
7,418.00 |
7,567.00 |
7,410.00 |
7,471.00 |
0.2M |
| 2021-10-12 |
7,392.00 |
7,480.00 |
7,305.00 |
7,427.00 |
0.3M |
| 2021-10-08 |
7,558.00 |
8,109.00 |
7,287.00 |
7,384.00 |
0.8M |
| 2021-10-07 |
7,558.00 |
7,628.00 |
7,471.00 |
7,532.00 |
0.3M |
| 2021-10-06 |
7,794.00 |
7,873.00 |
7,410.00 |
7,471.00 |
0.6M |
| 2021-10-05 |
7,654.00 |
7,838.00 |
7,593.00 |
7,733.00 |
0.5M |
| 2021-10-04 |
8,760.00 |
8,760.00 |
8,760.00 |
8,760.00 |
0.0M |
| 2021-10-01 |
7,847.00 |
7,855.00 |
7,576.00 |
7,654.00 |
0.5M |
| 2021-09-30 |
7,899.00 |
7,969.00 |
7,794.00 |
7,847.00 |
0.2M |
| 2021-09-29 |
8,021.00 |
8,083.00 |
7,759.00 |
7,864.00 |
0.6M |
| 2021-09-28 |
8,056.00 |
8,179.00 |
7,864.00 |
8,161.00 |
0.5M |
| 2021-09-27 |
8,056.00 |
8,222.00 |
7,969.00 |
8,065.00 |
0.3M |
| 2021-09-24 |
8,144.00 |
8,205.00 |
7,943.00 |
8,039.00 |
0.3M |
| 2021-09-23 |
8,205.00 |
8,205.00 |
7,986.00 |
8,091.00 |
0.4M |
| 2021-09-22 |
9,470.00 |
9,470.00 |
9,470.00 |
9,470.00 |
0.0M |
| 2021-09-17 |
8,380.00 |
8,380.00 |
8,083.00 |
8,275.00 |
0.6M |
| 2021-09-16 |
8,493.00 |
8,546.00 |
8,310.00 |
8,380.00 |
0.4M |
| 2021-09-15 |
8,685.00 |
8,685.00 |
8,353.00 |
8,432.00 |
0.8M |
| 2021-09-14 |
8,668.00 |
8,956.00 |
8,633.00 |
8,782.00 |
0.6M |
| 2021-09-13 |
8,825.00 |
9,044.00 |
8,572.00 |
8,633.00 |
0.8M |
| 2021-09-12 |
10,150.00 |
10,150.00 |
10,150.00 |
10,150.00 |
0.0M |
| 2021-09-10 |
8,913.00 |
9,000.00 |
8,712.00 |
8,869.00 |
0.8M |
| 2021-09-09 |
9,175.00 |
9,175.00 |
8,782.00 |
8,956.00 |
1.1M |
| 2021-09-08 |
9,437.00 |
9,568.00 |
9,044.00 |
9,262.00 |
1.4M |
| 2021-09-07 |
8,782.00 |
9,568.00 |
8,694.00 |
9,437.00 |
2.4M |
| 2021-09-06 |
8,476.00 |
8,869.00 |
8,380.00 |
8,869.00 |
1.6M |
| 2021-09-05 |
9,650.00 |
9,650.00 |
9,650.00 |
9,650.00 |
0.0M |
| 2021-09-03 |
8,624.00 |
8,703.00 |
8,214.00 |
8,432.00 |
3.3M |
| 2021-09-02 |
8,048.00 |
8,231.00 |
7,925.00 |
8,152.00 |
0.6M |
| 2021-09-01 |
7,742.00 |
8,126.00 |
7,742.00 |
8,039.00 |
0.7M |
| 2021-08-31 |
7,768.00 |
7,820.00 |
7,654.00 |
7,742.00 |
0.1M |
| 2021-08-30 |
7,681.00 |
7,829.00 |
7,681.00 |
7,733.00 |
0.2M |
| 2021-08-27 |
7,619.00 |
7,742.00 |
7,480.00 |
7,663.00 |
0.2M |
| 2021-08-26 |
7,558.00 |
7,742.00 |
7,506.00 |
7,628.00 |
0.2M |
| 2021-08-25 |
7,506.00 |
7,637.00 |
7,462.00 |
7,584.00 |
0.2M |
| 2021-08-24 |
7,515.00 |
7,663.00 |
7,471.00 |
7,576.00 |
0.1M |
| 2021-08-23 |
7,270.00 |
7,480.00 |
7,261.00 |
7,436.00 |
0.2M |
| 2021-08-20 |
7,427.00 |
7,602.00 |
7,191.00 |
7,244.00 |
0.3M |
| 2021-08-19 |
7,820.00 |
7,829.00 |
7,384.00 |
7,384.00 |
0.6M |
| 2021-08-18 |
7,384.00 |
7,567.00 |
7,340.00 |
7,523.00 |
0.2M |
| 2021-08-17 |
7,698.00 |
7,698.00 |
7,418.00 |
7,427.00 |
0.4M |
| 2021-08-13 |
7,917.00 |
7,925.00 |
7,558.00 |
7,698.00 |
0.5M |
| 2021-08-12 |
7,838.00 |
8,118.00 |
7,794.00 |
7,943.00 |
0.8M |
| 2021-08-11 |
7,654.00 |
7,777.00 |
7,628.00 |
7,654.00 |
0.3M |
| 2021-08-10 |
7,847.00 |
7,882.00 |
7,707.00 |
7,733.00 |
0.3M |
| 2021-08-09 |
7,995.00 |
8,013.00 |
7,838.00 |
7,838.00 |
0.3M |
| 2021-08-08 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2021-08-06 |
8,074.00 |
8,109.00 |
7,960.00 |
8,039.00 |
0.3M |
| 2021-08-05 |
7,785.00 |
8,135.00 |
7,733.00 |
8,074.00 |
0.9M |
| 2021-08-04 |
7,689.00 |
7,794.00 |
7,628.00 |
7,785.00 |
0.2M |
| 2021-08-03 |
7,759.00 |
7,759.00 |
7,567.00 |
7,707.00 |
0.3M |
| 2021-08-02 |
7,759.00 |
7,847.00 |
7,646.00 |
7,681.00 |
0.3M |
| 2021-08-01 |
8,760.00 |
8,760.00 |
8,760.00 |
8,760.00 |
0.0M |
| 2021-07-30 |
7,890.00 |
7,925.00 |
7,654.00 |
7,654.00 |
0.6M |
| 2021-07-29 |
7,864.00 |
8,074.00 |
7,785.00 |
7,925.00 |
1.4M |
| 2021-07-28 |
8,039.00 |
8,782.00 |
7,611.00 |
7,707.00 |
5.5M |
| 2021-07-27 |
7,436.00 |
7,602.00 |
7,418.00 |
7,576.00 |
0.2M |
| 2021-07-26 |
7,611.00 |
7,654.00 |
7,427.00 |
7,453.00 |
0.3M |
| 2021-07-23 |
7,646.00 |
7,803.00 |
7,611.00 |
7,628.00 |
0.2M |
| 2021-07-22 |
7,584.00 |
7,794.00 |
7,567.00 |
7,637.00 |
0.5M |
| 2021-07-21 |
7,515.00 |
7,646.00 |
7,497.00 |
7,515.00 |
0.3M |
| 2021-07-20 |
7,349.00 |
7,541.00 |
7,349.00 |
7,427.00 |
0.3M |
| 2021-07-19 |
7,296.00 |
8,013.00 |
7,209.00 |
7,471.00 |
1.2M |
| 2021-07-16 |
7,427.00 |
7,427.00 |
7,218.00 |
7,305.00 |
0.3M |
| 2021-07-15 |
7,340.00 |
7,436.00 |
7,314.00 |
7,427.00 |
0.2M |
| 2021-07-14 |
7,340.00 |
7,515.00 |
7,261.00 |
7,340.00 |
0.2M |
| 2021-07-13 |
7,331.00 |
7,453.00 |
7,314.00 |
7,410.00 |
0.2M |
| 2021-07-12 |
7,209.00 |
7,375.00 |
7,174.00 |
7,375.00 |
0.2M |
| 2021-07-09 |
7,252.00 |
7,331.00 |
7,113.00 |
7,156.00 |
0.3M |
| 2021-07-08 |
7,506.00 |
7,558.00 |
7,261.00 |
7,340.00 |
0.4M |
| 2021-07-07 |
7,672.00 |
7,681.00 |
7,497.00 |
7,515.00 |
0.3M |
| 2021-07-06 |
7,584.00 |
7,751.00 |
7,576.00 |
7,672.00 |
0.4M |
| 2021-07-05 |
7,646.00 |
7,646.00 |
7,515.00 |
7,532.00 |
0.3M |
| 2021-07-02 |
7,567.00 |
7,716.00 |
7,567.00 |
7,637.00 |
0.3M |
| 2021-07-01 |
7,646.00 |
7,689.00 |
7,558.00 |
7,567.00 |
0.3M |
| 2021-06-30 |
7,646.00 |
7,759.00 |
7,628.00 |
7,646.00 |
0.3M |
| 2021-06-29 |
7,794.00 |
7,794.00 |
7,576.00 |
7,637.00 |
0.3M |
| 2021-06-28 |
7,838.00 |
7,847.00 |
7,637.00 |
7,637.00 |
0.5M |
| 2021-06-25 |
7,820.00 |
8,039.00 |
7,794.00 |
7,829.00 |
0.3M |
| 2021-06-24 |
7,995.00 |
8,074.00 |
7,785.00 |
7,803.00 |
0.5M |
| 2021-06-23 |
8,004.00 |
8,048.00 |
7,882.00 |
7,978.00 |
0.4M |
| 2021-06-22 |
8,144.00 |
8,257.00 |
7,925.00 |
7,995.00 |
0.5M |
| 2021-06-21 |
8,275.00 |
8,275.00 |
8,074.00 |
8,126.00 |
0.6M |
| 2021-06-20 |
9,490.00 |
9,490.00 |
9,490.00 |
9,490.00 |
0.0M |
| 2021-06-18 |
8,563.00 |
8,563.00 |
8,196.00 |
8,292.00 |
0.9M |
| 2021-06-17 |
8,589.00 |
8,782.00 |
8,397.00 |
8,511.00 |
0.6M |
| 2021-06-16 |
8,694.00 |
8,869.00 |
8,589.00 |
8,589.00 |
0.6M |
| 2021-06-15 |
8,782.00 |
8,869.00 |
8,572.00 |
8,712.00 |
0.8M |
| 2021-06-14 |
8,476.00 |
8,913.00 |
8,450.00 |
8,825.00 |
1.6M |
| 2021-06-11 |
8,257.00 |
8,432.00 |
8,179.00 |
8,362.00 |
0.3M |
| 2021-06-10 |
8,502.00 |
8,537.00 |
8,240.00 |
8,257.00 |
0.5M |
| 2021-06-09 |
8,310.00 |
8,685.00 |
8,214.00 |
8,362.00 |
0.8M |
| 2021-06-08 |
8,327.00 |
8,371.00 |
8,109.00 |
8,310.00 |
0.4M |
| 2021-06-07 |
8,318.00 |
8,380.00 |
8,170.00 |
8,310.00 |
0.5M |
| 2021-06-04 |
8,257.00 |
8,493.00 |
8,152.00 |
8,397.00 |
0.6M |
| 2021-06-03 |
8,388.00 |
8,554.00 |
8,214.00 |
8,275.00 |
0.6M |
| 2021-06-02 |
7,812.00 |
8,458.00 |
7,707.00 |
8,345.00 |
2.4M |
| 2021-06-01 |
7,838.00 |
7,995.00 |
7,619.00 |
7,803.00 |
0.8M |
| 2021-05-31 |
7,584.00 |
7,917.00 |
7,445.00 |
7,864.00 |
1.4M |
| 2021-05-30 |
8,730.00 |
8,730.00 |
8,730.00 |
8,730.00 |
0.0M |
| 2021-05-28 |
7,742.00 |
7,969.00 |
7,541.00 |
7,628.00 |
1.2M |
| 2021-05-27 |
7,113.00 |
7,689.00 |
6,999.00 |
7,646.00 |
2.2M |
| 2021-05-26 |
6,816.00 |
7,183.00 |
6,816.00 |
7,086.00 |
1.0M |
| 2021-05-25 |
6,781.00 |
6,859.00 |
6,763.00 |
6,781.00 |
0.2M |
| 2021-05-24 |
6,894.00 |
6,894.00 |
6,728.00 |
6,772.00 |
0.3M |
| 2021-05-21 |
6,982.00 |
7,043.00 |
6,877.00 |
6,894.00 |
0.3M |
| 2021-05-20 |
6,999.00 |
7,025.00 |
6,920.00 |
6,990.00 |
0.3M |
| 2021-05-18 |
6,947.00 |
7,183.00 |
6,868.00 |
7,017.00 |
1.7M |
| 2021-05-17 |
7,183.00 |
7,226.00 |
7,008.00 |
7,183.00 |
0.4M |
| 2021-05-14 |
6,990.00 |
7,174.00 |
6,938.00 |
7,095.00 |
0.2M |
| 2021-05-13 |
6,990.00 |
7,104.00 |
6,903.00 |
6,929.00 |
0.3M |
| 2021-05-12 |
7,148.00 |
7,235.00 |
6,999.00 |
7,086.00 |
0.3M |
| 2021-05-11 |
7,209.00 |
7,235.00 |
7,095.00 |
7,130.00 |
0.3M |
| 2021-05-10 |
7,095.00 |
7,279.00 |
7,060.00 |
7,226.00 |
0.8M |
| 2021-05-07 |
6,903.00 |
6,990.00 |
6,885.00 |
6,929.00 |
0.1M |
| 2021-05-06 |
6,903.00 |
6,973.00 |
6,859.00 |
6,903.00 |
0.2M |
| 2021-05-04 |
6,903.00 |
6,964.00 |
6,781.00 |
6,885.00 |
0.2M |
| 2021-05-03 |
6,833.00 |
7,008.00 |
6,824.00 |
6,877.00 |
0.2M |
| 2021-04-30 |
6,999.00 |
7,060.00 |
6,824.00 |
6,903.00 |
0.3M |
| 2021-04-29 |
6,868.00 |
7,113.00 |
6,816.00 |
6,990.00 |
0.2M |
| 2021-04-28 |
7,051.00 |
7,078.00 |
6,851.00 |
6,859.00 |
0.3M |
| 2021-04-27 |
7,104.00 |
7,165.00 |
7,051.00 |
7,078.00 |
0.2M |
| 2021-04-26 |
7,078.00 |
7,209.00 |
7,034.00 |
7,183.00 |
0.2M |
| 2021-04-23 |
6,929.00 |
7,139.00 |
6,903.00 |
7,069.00 |
0.2M |
| 2021-04-22 |
7,017.00 |
7,043.00 |
6,982.00 |
6,990.00 |
0.2M |
| 2021-04-21 |
7,113.00 |
7,121.00 |
6,964.00 |
7,008.00 |
0.4M |
| 2021-04-20 |
7,113.00 |
7,183.00 |
7,095.00 |
7,139.00 |
0.2M |
| 2021-04-19 |
7,209.00 |
7,209.00 |
7,069.00 |
7,148.00 |
0.1M |
| 2021-04-18 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2021-04-16 |
7,165.00 |
7,174.00 |
7,104.00 |
7,165.00 |
0.1M |
| 2021-04-15 |
7,130.00 |
7,235.00 |
7,113.00 |
7,156.00 |
0.2M |
| 2021-04-14 |
7,252.00 |
7,279.00 |
7,104.00 |
7,200.00 |
0.3M |
| 2021-04-13 |
7,375.00 |
7,384.00 |
7,244.00 |
7,252.00 |
0.3M |
| 2021-04-12 |
7,331.00 |
7,427.00 |
7,235.00 |
7,322.00 |
0.2M |
| 2021-04-09 |
7,375.00 |
7,462.00 |
7,305.00 |
7,314.00 |
0.3M |
| 2021-04-08 |
7,375.00 |
7,550.00 |
7,218.00 |
7,279.00 |
0.6M |
| 2021-04-07 |
7,034.00 |
7,340.00 |
7,034.00 |
7,287.00 |
0.6M |
| 2021-04-06 |
6,999.00 |
7,095.00 |
6,929.00 |
7,095.00 |
0.2M |
| 2021-04-05 |
6,912.00 |
6,982.00 |
6,859.00 |
6,973.00 |
0.2M |
| 2021-04-02 |
6,929.00 |
6,955.00 |
6,824.00 |
6,912.00 |
0.1M |
| 2021-04-01 |
6,877.00 |
6,929.00 |
6,833.00 |
6,903.00 |
0.1M |
| 2021-03-31 |
6,912.00 |
6,955.00 |
6,842.00 |
6,859.00 |
0.1M |
| 2021-03-30 |
6,877.00 |
6,947.00 |
6,842.00 |
6,929.00 |
0.1M |
| 2021-03-29 |
6,842.00 |
6,947.00 |
6,798.00 |
6,877.00 |
0.1M |
| 2021-03-26 |
6,746.00 |
6,885.00 |
6,746.00 |
6,877.00 |
0.1M |
| 2021-03-25 |
6,789.00 |
6,877.00 |
6,746.00 |
6,772.00 |
0.1M |
| 2021-03-24 |
6,719.00 |
6,920.00 |
6,650.00 |
6,851.00 |
0.1M |
| 2021-03-23 |
6,903.00 |
6,938.00 |
6,763.00 |
6,763.00 |
0.1M |
| 2021-03-22 |
6,903.00 |
6,938.00 |
6,781.00 |
6,903.00 |
0.1M |
| 2021-03-19 |
6,947.00 |
6,947.00 |
6,816.00 |
6,877.00 |
0.2M |
| 2021-03-18 |
7,017.00 |
7,130.00 |
6,947.00 |
6,982.00 |
0.1M |
| 2021-03-17 |
7,043.00 |
7,095.00 |
6,929.00 |
7,017.00 |
0.1M |
| 2021-03-16 |
6,929.00 |
7,078.00 |
6,912.00 |
7,078.00 |
0.2M |
| 2021-03-15 |
6,894.00 |
7,017.00 |
6,781.00 |
6,929.00 |
0.2M |
| 2021-03-12 |
6,929.00 |
6,929.00 |
6,842.00 |
6,868.00 |
0.1M |
| 2021-03-11 |
6,798.00 |
6,868.00 |
6,711.00 |
6,842.00 |
0.2M |
| 2021-03-10 |
6,982.00 |
6,982.00 |
6,693.00 |
6,719.00 |
0.1M |
| 2021-03-09 |
6,754.00 |
6,903.00 |
6,650.00 |
6,851.00 |
0.2M |
| 2021-03-08 |
6,999.00 |
6,999.00 |
6,772.00 |
6,798.00 |
0.2M |
| 2021-03-05 |
6,842.00 |
6,964.00 |
6,772.00 |
6,955.00 |
0.1M |
| 2021-03-04 |
6,973.00 |
6,982.00 |
6,833.00 |
6,938.00 |
0.2M |
| 2021-03-03 |
6,728.00 |
7,034.00 |
6,632.00 |
6,999.00 |
0.4M |
| 2021-03-02 |
6,702.00 |
6,885.00 |
6,641.00 |
6,728.00 |
0.2M |
| 2021-02-26 |
6,737.00 |
6,772.00 |
6,632.00 |
6,658.00 |
0.2M |
| 2021-02-25 |
6,702.00 |
6,885.00 |
6,693.00 |
6,851.00 |
0.2M |
| 2021-02-24 |
6,789.00 |
6,929.00 |
6,527.00 |
6,580.00 |
0.3M |
| 2021-02-23 |
6,851.00 |
6,894.00 |
6,781.00 |
6,833.00 |
0.3M |
| 2021-02-22 |
6,982.00 |
7,017.00 |
6,859.00 |
6,912.00 |
0.2M |
| 2021-02-19 |
7,086.00 |
7,156.00 |
6,912.00 |
6,990.00 |
0.3M |
| 2021-02-18 |
7,165.00 |
7,183.00 |
7,069.00 |
7,069.00 |
0.2M |
| 2021-02-17 |
7,209.00 |
7,209.00 |
7,104.00 |
7,165.00 |
0.2M |
| 2021-02-16 |
7,113.00 |
7,314.00 |
7,060.00 |
7,183.00 |
0.4M |
| 2021-02-15 |
7,086.00 |
7,148.00 |
6,999.00 |
7,113.00 |
0.1M |
| 2021-02-10 |
6,973.00 |
7,104.00 |
6,859.00 |
7,104.00 |
0.2M |
| 2021-02-09 |
7,034.00 |
7,086.00 |
6,990.00 |
7,008.00 |
0.1M |
| 2021-02-08 |
7,069.00 |
7,086.00 |
6,964.00 |
7,043.00 |
0.1M |
| 2021-02-07 |
8,130.00 |
8,130.00 |
8,130.00 |
8,130.00 |
0.0M |
| 2021-02-05 |
7,191.00 |
7,191.00 |
7,008.00 |
7,104.00 |
0.1M |
| 2021-02-04 |
7,357.00 |
7,357.00 |
7,156.00 |
7,244.00 |
0.2M |
| 2021-02-03 |
7,069.00 |
7,357.00 |
7,069.00 |
7,305.00 |
0.3M |
| 2021-02-02 |
7,121.00 |
7,183.00 |
6,999.00 |
7,051.00 |
0.2M |
| 2021-02-01 |
6,816.00 |
7,078.00 |
6,728.00 |
6,964.00 |
0.2M |
| 2021-01-31 |
7,850.00 |
7,850.00 |
7,850.00 |
7,850.00 |
0.0M |
| 2021-01-29 |
7,008.00 |
7,113.00 |
6,597.00 |
6,859.00 |
0.4M |
| 2021-01-28 |
6,990.00 |
7,078.00 |
6,947.00 |
6,955.00 |
0.4M |
| 2021-01-27 |
7,331.00 |
7,357.00 |
7,130.00 |
7,130.00 |
0.3M |
| 2021-01-26 |
7,515.00 |
7,541.00 |
7,279.00 |
7,322.00 |
0.4M |
| 2021-01-25 |
7,506.00 |
7,602.00 |
7,418.00 |
7,523.00 |
0.2M |
| 2021-01-22 |
7,602.00 |
7,628.00 |
7,480.00 |
7,550.00 |
0.3M |
| 2021-01-21 |
7,532.00 |
7,733.00 |
7,410.00 |
7,593.00 |
1.0M |
| 2021-01-20 |
7,270.00 |
7,418.00 |
7,183.00 |
7,279.00 |
0.4M |
| 2021-01-19 |
7,148.00 |
7,270.00 |
7,130.00 |
7,183.00 |
0.3M |
| 2021-01-18 |
7,165.00 |
7,200.00 |
6,964.00 |
7,113.00 |
0.5M |
| 2021-01-15 |
7,357.00 |
7,357.00 |
7,139.00 |
7,218.00 |
0.5M |
| 2021-01-14 |
7,322.00 |
7,550.00 |
7,226.00 |
7,384.00 |
0.7M |
| 2021-01-13 |
7,209.00 |
7,349.00 |
7,165.00 |
7,226.00 |
0.4M |
| 2021-01-12 |
7,156.00 |
7,296.00 |
7,043.00 |
7,209.00 |
0.5M |
| 2021-01-11 |
7,322.00 |
7,506.00 |
7,051.00 |
7,156.00 |
0.9M |
| 2021-01-10 |
8,470.00 |
8,470.00 |
8,470.00 |
8,470.00 |
0.0M |
| 2021-01-08 |
7,532.00 |
7,567.00 |
7,305.00 |
7,401.00 |
0.8M |
| 2021-01-07 |
6,894.00 |
7,847.00 |
6,868.00 |
7,532.00 |
3.7M |
| 2021-01-06 |
6,615.00 |
6,999.00 |
6,545.00 |
6,807.00 |
0.9M |
| 2021-01-05 |
6,562.00 |
6,641.00 |
6,492.00 |
6,606.00 |
0.5M |
| 2021-01-04 |
6,641.00 |
6,641.00 |
6,527.00 |
6,597.00 |
0.3M |