Seobu T

006730
🏛️ 韓国 →
9,970.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,520.00 10,680.00 10,520.00 10,660.00 4.7K
09:05 10,630.00 10,700.00 10,590.00 10,600.00 5.0K
09:10 10,620.00 10,640.00 10,540.00 10,570.00 10.4K
09:15 10,570.00 10,630.00 10,530.00 10,610.00 12.6K
09:20 10,600.00 10,630.00 10,570.00 10,590.00 4.3K
09:25 10,570.00 10,570.00 10,510.00 10,510.00 5.2K
09:30 10,510.00 10,510.00 10,460.00 10,480.00 21.6K
09:35 10,470.00 10,490.00 10,460.00 10,480.00 10.6K
09:40 10,470.00 10,500.00 10,450.00 10,500.00 5.7K
09:45 10,500.00 10,500.00 10,470.00 10,480.00 3.6K
09:50 10,490.00 10,530.00 10,460.00 10,460.00 6.4K
09:55 10,450.00 10,490.00 10,440.00 10,460.00 5.2K
10:00 10,510.00 10,600.00 10,510.00 10,600.00 5.8K
10:05 10,620.00 10,620.00 10,570.00 10,600.00 4.6K
10:10 10,620.00 10,630.00 10,590.00 10,610.00 3.7K
10:15 10,630.00 10,650.00 10,610.00 10,620.00 2.4K
10:20 10,620.00 10,640.00 10,600.00 10,600.00 2.3K
10:25 10,600.00 10,620.00 10,570.00 10,580.00 3.9K
10:30 10,580.00 10,610.00 10,560.00 10,600.00 3.3K
10:35 10,600.00 10,610.00 10,580.00 10,600.00 1.9K
10:40 10,610.00 10,610.00 10,590.00 10,590.00 2.6K
10:45 10,600.00 10,610.00 10,580.00 10,590.00 2.1K
10:50 10,610.00 10,610.00 10,570.00 10,610.00 3.8K
10:55 10,610.00 10,620.00 10,580.00 10,600.00 2.3K
11:00 10,600.00 10,620.00 10,590.00 10,610.00 7.7K
11:05 10,610.00 10,610.00 10,580.00 10,590.00 2.5K
11:10 10,590.00 10,610.00 10,560.00 10,600.00 2.2K
11:15 10,590.00 10,600.00 10,570.00 10,600.00 3.0K
11:20 10,570.00 10,580.00 10,550.00 10,560.00 3.6K
11:25 10,570.00 10,610.00 10,560.00 10,570.00 2.6K
11:30 10,560.00 10,620.00 10,560.00 10,600.00 2.7K
11:35 10,590.00 10,620.00 10,580.00 10,600.00 2.5K
11:40 10,590.00 10,620.00 10,570.00 10,600.00 2.1K
11:45 10,600.00 10,630.00 10,570.00 10,580.00 3.7K
11:50 10,580.00 10,610.00 10,560.00 10,580.00 2.0K
11:55 10,580.00 10,590.00 10,540.00 10,570.00 3.6K
12:00 10,560.00 10,590.00 10,550.00 10,580.00 1.9K
12:05 10,580.00 10,610.00 10,570.00 10,570.00 2.0K
12:10 10,570.00 10,590.00 10,550.00 10,560.00 1.8K
12:15 10,550.00 10,590.00 10,540.00 10,570.00 1.7K
12:20 10,570.00 10,580.00 10,540.00 10,550.00 3.9K
12:25 10,540.00 10,570.00 10,540.00 10,560.00 3.6K
12:30 10,560.00 10,590.00 10,550.00 10,580.00 1.9K
12:35 10,580.00 10,590.00 10,520.00 10,530.00 8.7K
12:40 10,540.00 10,570.00 10,520.00 10,560.00 9.2K
12:45 10,540.00 10,590.00 10,540.00 10,570.00 1.8K
12:50 10,560.00 10,590.00 10,560.00 10,570.00 1.6K
12:55 10,580.00 10,590.00 10,550.00 10,570.00 4.5K
13:00 10,560.00 10,580.00 10,550.00 10,570.00 2.5K
13:05 10,570.00 10,590.00 10,550.00 10,590.00 2.9K
13:10 10,590.00 10,600.00 10,570.00 10,590.00 6.2K
13:15 10,580.00 10,590.00 10,540.00 10,550.00 4.8K
13:20 10,570.00 10,580.00 10,550.00 10,560.00 2.7K
13:25 10,570.00 10,580.00 10,530.00 10,560.00 7.5K
13:30 10,560.00 10,560.00 10,510.00 10,510.00 4.1K
13:35 10,520.00 10,610.00 10,520.00 10,600.00 8.4K
13:40 10,600.00 10,670.00 10,600.00 10,610.00 11.1K
13:45 10,620.00 10,640.00 10,580.00 10,590.00 5.3K
13:50 10,570.00 10,600.00 10,560.00 10,560.00 2.9K
13:55 10,570.00 10,590.00 10,470.00 10,510.00 18.9K
14:00 10,500.00 10,550.00 10,480.00 10,540.00 7.0K
14:05 10,540.00 10,570.00 10,510.00 10,510.00 4.3K
14:10 10,520.00 10,540.00 10,490.00 10,530.00 2.7K
14:15 10,530.00 10,530.00 10,470.00 10,480.00 7.9K
14:20 10,480.00 10,510.00 10,440.00 10,500.00 13.1K
14:25 10,490.00 10,490.00 10,460.00 10,480.00 3.5K
14:30 10,480.00 10,500.00 10,440.00 10,450.00 3.6K
14:35 10,460.00 10,470.00 10,420.00 10,460.00 7.8K
14:40 10,460.00 10,510.00 10,450.00 10,500.00 10.5K
14:45 10,500.00 10,500.00 10,440.00 10,470.00 5.9K
14:50 10,480.00 10,480.00 10,440.00 10,470.00 5.1K
14:55 10,460.00 10,470.00 10,440.00 10,460.00 6.5K
15:00 10,470.00 10,480.00 10,450.00 10,460.00 5.8K
15:05 10,470.00 10,520.00 10,460.00 10,510.00 5.7K
15:10 10,520.00 10,530.00 10,490.00 10,490.00 4.6K
15:15 10,490.00 10,530.00 10,430.00 10,470.00 8.8K
15:25 10,520.00 10,520.00 10,520.00 10,520.00 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし