92.34
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:38 | 75.38 | 75.38 | 75.38 | 75.38 | 3.4K |
| 09:48 | 75.18 | 75.18 | 75.18 | 75.18 | 0.8K |
| 09:57 | 75.28 | 75.39 | 75.28 | 75.36 | 1.1K |
| 09:59 | 75.30 | 75.30 | 75.30 | 75.30 | 1.1K |
| 10:00 | 75.31 | 75.31 | 75.31 | 75.31 | 1.2K |
| 10:01 | 75.45 | 75.45 | 75.45 | 75.45 | 0.6K |
| 10:14 | 75.36 | 75.36 | 75.36 | 75.36 | 0.6K |
| 10:27 | 75.35 | 75.35 | 75.35 | 75.35 | 0.9K |
| 10:33 | 75.58 | 75.58 | 75.58 | 75.58 | 1.5K |
| 10:41 | 75.64 | 75.64 | 75.64 | 75.64 | 0.8K |
| 10:51 | 75.58 | 75.58 | 75.53 | 75.54 | 1.0K |
| 10:52 | 75.58 | 75.58 | 75.58 | 75.58 | 2.6K |
| 11:13 | 75.50 | 75.50 | 75.50 | 75.50 | 2.0K |
| 11:43 | 75.61 | 75.61 | 75.61 | 75.61 | 0.5K |
| 12:00 | 75.61 | 75.61 | 75.61 | 75.61 | 0.5K |
| 12:09 | 75.48 | 75.48 | 75.48 | 75.48 | 0.8K |
| 12:28 | 75.39 | 75.39 | 75.39 | 75.39 | 0.5K |
| 12:34 | 75.39 | 75.39 | 75.39 | 75.39 | 1.1K |
| 12:36 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 12:40 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 12:42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 12:44 | 75.38 | 75.38 | 75.38 | 75.38 | 0.8K |
| 12:47 | 75.42 | 75.42 | 75.42 | 75.42 | 0.6K |
| 12:52 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 12:54 | 75.48 | 75.48 | 75.48 | 75.48 | 0.9K |
| 13:00 | 75.41 | 75.41 | 75.41 | 75.41 | 0.4K |
| 13:05 | 75.43 | 75.43 | 75.43 | 75.43 | 0.3K |
| 13:07 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 13:09 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 13:11 | 75.42 | 75.42 | 75.42 | 75.42 | 0.6K |
| 13:16 | 75.53 | 75.64 | 75.53 | 75.64 | 0.4K |
| 13:17 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 13:20 | 75.56 | 75.56 | 75.56 | 75.56 | 0.6K |
| 13:24 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 13:25 | 75.66 | 75.66 | 75.66 | 75.66 | 0.6K |
| 13:30 | 75.67 | 75.67 | 75.67 | 75.67 | 1.5K |
| 13:46 | 75.76 | 75.76 | 75.76 | 75.76 | 1.4K |
| 14:00 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 14:05 | 75.84 | 75.84 | 75.84 | 75.84 | 0.5K |
| 14:06 | 75.91 | 75.91 | 75.91 | 75.91 | 0.2K |
| 14:09 | 75.86 | 75.86 | 75.86 | 75.86 | 0.6K |
| 14:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 14:17 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 14:19 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 14:20 | 75.77 | 75.77 | 75.77 | 75.77 | 1.3K |
| 14:43 | 75.77 | 75.77 | 75.77 | 75.77 | 0.7K |
| 14:44 | 75.76 | 75.76 | 75.76 | 75.76 | 1.3K |
| 14:45 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 14:48 | 75.74 | 75.74 | 75.74 | 75.74 | 1.0K |
| 15:05 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 15:10 | 75.88 | 75.88 | 75.88 | 75.88 | 0.4K |
| 15:11 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 15:13 | 75.92 | 75.92 | 75.92 | 75.92 | 0.3K |
| 15:18 | 75.96 | 75.96 | 75.96 | 75.96 | 0.8K |
| 15:24 | 75.98 | 75.98 | 75.98 | 75.97 | 0.7K |
| 15:28 | 75.99 | 75.99 | 75.98 | 75.98 | 3.8K |
| 15:29 | 75.97 | 75.97 | 75.97 | 75.97 | 0.7K |
| 15:32 | 75.93 | 75.93 | 75.93 | 75.93 | 1.8K |
| 15:36 | 75.95 | 75.95 | 75.95 | 75.95 | 2.2K |
| 15:37 | 75.92 | 75.94 | 75.87 | 75.91 | 3.6K |
| 15:41 | 75.50 | 75.50 | 75.50 | 75.50 | 2.2K |
| 15:42 | 75.44 | 75.44 | 75.43 | 75.43 | 1.6K |
| 15:46 | 75.24 | 75.25 | 75.24 | 75.25 | 1.0K |
| 15:47 | 75.24 | 75.24 | 75.24 | 75.24 | 0.7K |
| 15:49 | 75.35 | 75.49 | 75.35 | 75.47 | 1.7K |
| 15:50 | 75.56 | 75.56 | 75.56 | 75.56 | 0.9K |
| 15:51 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 15:53 | 75.54 | 75.54 | 75.54 | 75.54 | 0.3K |
| 15:55 | 75.54 | 75.58 | 75.54 | 75.58 | 0.9K |
| 15:56 | 75.62 | 75.62 | 75.62 | 75.62 | 0.4K |
| 15:57 | 75.67 | 75.67 | 75.62 | 75.62 | 1.6K |
| 15:58 | 75.61 | 75.61 | 75.61 | 75.61 | 3.0K |
| 15:59 | 75.62 | 75.62 | 75.62 | 75.62 | 3.3K |
| 16:00 | 75.53 | 75.55 | 75.53 | 75.55 | 24.7K |