93.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 71.53 | 72.05 | 71.00 | 71.26 | 0.1M |
| 2024-12-30 | 71.90 | 71.90 | 70.88 | 71.00 | 0.1M |
| 2024-12-27 | 72.37 | 73.13 | 71.35 | 72.18 | 0.2M |
| 2024-12-26 | 72.71 | 73.23 | 72.52 | 73.00 | 0.1M |
| 2024-12-24 | 72.83 | 73.50 | 72.19 | 73.43 | 0.0M |
| 2024-12-23 | 72.90 | 73.06 | 72.33 | 72.98 | 0.1M |
| 2024-12-20 | 72.01 | 74.10 | 72.01 | 73.34 | 0.6M |
| 2024-12-19 | 73.96 | 74.47 | 72.89 | 73.00 | 0.2M |
| 2024-12-18 | 76.55 | 76.99 | 73.15 | 73.79 | 0.2M |
| 2024-12-17 | 76.95 | 77.35 | 75.83 | 76.46 | 0.2M |
| 2024-12-16 | 77.25 | 77.90 | 77.03 | 77.24 | 0.2M |
| 2024-12-13 | 77.16 | 77.33 | 76.40 | 77.29 | 0.1M |
| 2024-12-12 | 77.12 | 77.66 | 76.76 | 77.38 | 0.1M |
| 2024-12-11 | 77.15 | 78.02 | 76.93 | 77.00 | 0.2M |
| 2024-12-10 | 78.29 | 78.29 | 76.36 | 76.64 | 0.3M |
| 2024-12-09 | 78.71 | 79.73 | 77.87 | 78.00 | 0.2M |
| 2024-12-06 | 78.45 | 78.87 | 77.92 | 78.10 | 0.1M |
| 2024-12-05 | 78.27 | 78.72 | 77.71 | 78.00 | 0.3M |
| 2024-12-04 | 77.96 | 79.27 | 77.58 | 78.28 | 0.1M |
| 2024-12-03 | 78.50 | 78.50 | 77.20 | 78.04 | 0.1M |
| 2024-12-02 | 77.91 | 78.75 | 77.06 | 78.45 | 0.1M |
| 2024-11-29 | 77.29 | 77.76 | 76.82 | 77.64 | 0.1M |
| 2024-11-27 | 78.18 | 78.62 | 76.94 | 77.09 | 0.2M |
| 2024-11-26 | 78.67 | 78.76 | 77.64 | 77.99 | 0.2M |
| 2024-11-25 | 79.52 | 80.47 | 79.09 | 79.20 | 0.3M |
| 2024-11-22 | 77.79 | 79.22 | 77.67 | 78.67 | 0.2M |
| 2024-11-21 | 76.92 | 77.71 | 76.52 | 77.19 | 0.1M |
| 2024-11-20 | 76.16 | 76.99 | 75.43 | 76.31 | 0.2M |
| 2024-11-19 | 76.50 | 76.83 | 75.92 | 76.45 | 0.2M |
| 2024-11-18 | 77.54 | 78.03 | 76.95 | 77.08 | 0.2M |
| 2024-11-15 | 78.36 | 78.36 | 76.35 | 77.00 | 0.2M |
| 2024-11-14 | 79.60 | 79.65 | 77.86 | 78.00 | 0.2M |
| 2024-11-13 | 79.13 | 80.06 | 77.55 | 79.16 | 0.2M |
| 2024-11-12 | 80.23 | 80.70 | 78.37 | 78.42 | 0.1M |
| 2024-11-11 | 80.04 | 80.74 | 79.82 | 80.39 | 0.1M |
| 2024-11-08 | 80.62 | 80.63 | 79.17 | 79.57 | 0.2M |
| 2024-11-07 | 81.09 | 81.17 | 79.23 | 80.74 | 0.3M |
| 2024-11-06 | 80.49 | 81.85 | 79.75 | 81.38 | 0.4M |
| 2024-11-05 | 74.82 | 76.82 | 74.44 | 76.49 | 0.1M |
| 2024-11-04 | 75.40 | 76.22 | 75.09 | 75.34 | 0.1M |
| 2024-11-01 | 75.71 | 76.30 | 75.23 | 75.64 | 0.1M |
| 2024-10-31 | 77.25 | 77.57 | 75.40 | 75.48 | 0.1M |
| 2024-10-30 | 77.98 | 78.92 | 77.26 | 77.28 | 0.1M |
| 2024-10-29 | 78.49 | 79.28 | 78.16 | 78.36 | 0.1M |
| 2024-10-28 | 78.00 | 79.30 | 77.46 | 79.21 | 0.2M |
| 2024-10-25 | 78.41 | 79.49 | 77.42 | 77.55 | 0.1M |
| 2024-10-24 | 77.02 | 77.55 | 76.46 | 77.49 | 0.1M |
| 2024-10-23 | 76.57 | 77.35 | 76.14 | 77.09 | 0.1M |
| 2024-10-22 | 76.55 | 77.14 | 76.15 | 77.06 | 0.1M |
| 2024-10-21 | 78.59 | 78.59 | 77.04 | 77.06 | 0.1M |
| 2024-10-18 | 78.99 | 78.99 | 78.39 | 78.67 | 0.1M |
| 2024-10-17 | 79.12 | 79.35 | 78.50 | 78.68 | 0.1M |
| 2024-10-16 | 78.80 | 79.67 | 78.54 | 78.91 | 0.1M |
| 2024-10-15 | 77.53 | 79.35 | 77.53 | 78.10 | 0.1M |
| 2024-10-14 | 77.31 | 78.12 | 77.12 | 77.86 | 0.1M |
| 2024-10-11 | 76.89 | 77.75 | 76.89 | 77.60 | 0.1M |
| 2024-10-10 | 76.41 | 76.85 | 75.63 | 76.75 | 0.1M |
| 2024-10-09 | 76.90 | 78.01 | 76.81 | 77.34 | 0.1M |
| 2024-10-08 | 76.42 | 77.28 | 75.86 | 76.78 | 0.1M |
| 2024-10-07 | 77.02 | 77.02 | 75.92 | 76.43 | 0.1M |
| 2024-10-04 | 77.77 | 77.77 | 77.00 | 77.50 | 0.1M |
| 2024-10-03 | 77.77 | 78.01 | 76.61 | 76.68 | 0.1M |
| 2024-10-02 | 77.91 | 78.43 | 77.80 | 78.25 | 0.1M |
| 2024-10-01 | 79.85 | 80.09 | 78.30 | 78.47 | 0.1M |
| 2024-09-30 | 79.77 | 80.40 | 79.12 | 80.22 | 0.1M |
| 2024-09-27 | 80.36 | 80.86 | 79.34 | 79.70 | 0.1M |
| 2024-09-26 | 79.14 | 79.63 | 78.75 | 79.52 | 0.1M |
| 2024-09-25 | 78.61 | 78.61 | 77.62 | 78.10 | 0.1M |
| 2024-09-24 | 78.58 | 79.52 | 78.37 | 78.71 | 0.1M |
| 2024-09-23 | 78.01 | 78.34 | 77.66 | 78.07 | 0.1M |
| 2024-09-20 | 78.86 | 78.86 | 77.17 | 77.52 | 0.6M |
| 2024-09-19 | 78.39 | 79.16 | 77.94 | 79.09 | 0.1M |
| 2024-09-18 | 76.67 | 78.25 | 76.06 | 76.64 | 0.1M |
| 2024-09-17 | 76.01 | 77.46 | 75.87 | 76.67 | 0.1M |
| 2024-09-16 | 76.13 | 76.13 | 75.08 | 75.25 | 0.1M |
| 2024-09-13 | 74.69 | 75.81 | 74.69 | 75.53 | 0.1M |
| 2024-09-12 | 74.15 | 74.25 | 73.05 | 73.83 | 0.1M |
| 2024-09-11 | 73.63 | 73.67 | 71.79 | 73.64 | 0.1M |
| 2024-09-10 | 73.79 | 74.41 | 73.47 | 74.20 | 0.1M |
| 2024-09-09 | 73.84 | 74.47 | 73.18 | 73.76 | 0.1M |
| 2024-09-06 | 75.38 | 75.56 | 73.46 | 74.09 | 0.1M |
| 2024-09-05 | 76.04 | 76.04 | 74.97 | 75.23 | 0.1M |
| 2024-09-04 | 75.67 | 76.14 | 74.96 | 75.56 | 0.1M |
| 2024-09-03 | 77.13 | 77.14 | 75.24 | 75.55 | 0.1M |
| 2024-08-30 | 76.56 | 77.98 | 76.38 | 77.84 | 0.1M |
| 2024-08-29 | 76.78 | 77.25 | 76.19 | 76.59 | 0.1M |
| 2024-08-28 | 75.56 | 76.98 | 75.35 | 76.19 | 0.2M |
| 2024-08-27 | 75.10 | 75.66 | 74.66 | 75.55 | 0.1M |
| 2024-08-26 | 76.27 | 76.58 | 75.10 | 75.20 | 0.1M |
| 2024-08-23 | 74.73 | 76.34 | 74.49 | 75.46 | 0.2M |
| 2024-08-22 | 74.65 | 75.06 | 73.32 | 74.12 | 0.2M |
| 2024-08-21 | 73.39 | 74.89 | 73.38 | 74.30 | 0.1M |
| 2024-08-20 | 73.47 | 73.47 | 72.49 | 72.64 | 0.1M |
| 2024-08-19 | 73.47 | 73.85 | 73.06 | 73.77 | 0.1M |
| 2024-08-16 | 72.75 | 73.40 | 72.03 | 73.06 | 0.1M |
| 2024-08-15 | 72.77 | 73.79 | 72.59 | 72.91 | 0.1M |
| 2024-08-14 | 71.69 | 71.69 | 70.45 | 71.26 | 0.1M |
| 2024-08-13 | 71.61 | 71.61 | 70.05 | 71.36 | 0.2M |
| 2024-08-12 | 71.49 | 71.49 | 70.38 | 71.05 | 0.1M |
| 2024-08-09 | 71.41 | 71.76 | 70.39 | 71.63 | 0.1M |
| 2024-08-08 | 70.99 | 71.80 | 70.91 | 71.56 | 0.1M |
| 2024-08-07 | 72.54 | 72.72 | 70.20 | 70.26 | 0.1M |
| 2024-08-06 | 70.77 | 72.79 | 70.77 | 72.00 | 0.1M |
| 2024-08-05 | 71.23 | 71.27 | 68.82 | 71.07 | 0.3M |
| 2024-08-02 | 73.87 | 74.66 | 73.36 | 73.68 | 0.2M |
| 2024-08-01 | 78.19 | 78.57 | 75.53 | 76.01 | 0.2M |
| 2024-07-31 | 78.00 | 79.52 | 77.65 | 78.05 | 0.2M |
| 2024-07-30 | 78.46 | 79.05 | 77.49 | 77.70 | 0.2M |
| 2024-07-29 | 77.30 | 78.78 | 76.88 | 78.30 | 0.3M |
| 2024-07-26 | 78.17 | 80.36 | 76.39 | 76.64 | 0.3M |
| 2024-07-25 | 80.89 | 81.92 | 80.39 | 80.58 | 0.4M |
| 2024-07-24 | 81.46 | 82.55 | 80.48 | 80.87 | 0.2M |
| 2024-07-23 | 80.96 | 82.99 | 80.27 | 81.68 | 0.1M |
| 2024-07-22 | 79.74 | 80.85 | 79.10 | 80.79 | 0.1M |
| 2024-07-19 | 79.82 | 80.50 | 78.70 | 79.25 | 0.1M |
| 2024-07-18 | 79.62 | 81.16 | 79.62 | 79.90 | 0.1M |
| 2024-07-17 | 80.38 | 81.51 | 79.69 | 80.24 | 0.2M |
| 2024-07-16 | 79.73 | 81.13 | 79.42 | 80.57 | 0.2M |
| 2024-07-15 | 79.06 | 79.90 | 78.59 | 79.31 | 0.2M |
| 2024-07-12 | 78.64 | 79.16 | 78.15 | 78.33 | 0.1M |
| 2024-07-11 | 77.74 | 78.43 | 76.81 | 77.81 | 0.2M |
| 2024-07-10 | 74.44 | 75.56 | 74.42 | 75.54 | 0.1M |
| 2024-07-09 | 73.94 | 74.56 | 73.21 | 73.93 | 0.2M |
| 2024-07-08 | 74.66 | 75.62 | 74.25 | 74.36 | 0.1M |
| 2024-07-05 | 73.47 | 74.05 | 72.84 | 74.03 | 0.1M |
| 2024-07-03 | 73.69 | 74.10 | 72.99 | 73.93 | 0.1M |
| 2024-07-02 | 73.98 | 74.40 | 73.20 | 73.43 | 0.1M |
| 2024-07-01 | 73.85 | 74.19 | 72.75 | 73.66 | 0.1M |
| 2024-06-28 | 74.67 | 75.57 | 73.42 | 74.19 | 0.6M |
| 2024-06-27 | 73.73 | 74.33 | 72.87 | 74.27 | 0.1M |
| 2024-06-26 | 73.12 | 73.87 | 72.77 | 73.44 | 0.2M |
| 2024-06-25 | 74.15 | 74.22 | 72.97 | 73.30 | 0.1M |
| 2024-06-24 | 74.88 | 75.89 | 74.46 | 74.53 | 0.1M |
| 2024-06-21 | 74.59 | 74.68 | 74.06 | 74.48 | 0.5M |
| 2024-06-20 | 74.70 | 75.42 | 74.29 | 74.60 | 0.1M |
| 2024-06-18 | 75.77 | 75.89 | 75.09 | 75.36 | 0.1M |
| 2024-06-17 | 75.09 | 76.01 | 74.77 | 75.81 | 0.1M |
| 2024-06-14 | 75.56 | 75.75 | 75.02 | 75.41 | 0.1M |
| 2024-06-13 | 76.78 | 77.02 | 75.69 | 76.58 | 0.1M |
| 2024-06-12 | 78.35 | 78.77 | 77.18 | 77.19 | 0.2M |
| 2024-06-11 | 75.47 | 76.68 | 74.85 | 76.65 | 0.1M |
| 2024-06-10 | 75.32 | 75.80 | 74.58 | 75.69 | 0.2M |
| 2024-06-07 | 76.13 | 76.88 | 75.86 | 76.10 | 0.1M |
| 2024-06-06 | 76.79 | 77.45 | 76.57 | 77.05 | 0.1M |
| 2024-06-05 | 76.16 | 77.30 | 76.00 | 77.09 | 0.1M |
| 2024-06-04 | 76.42 | 76.49 | 75.64 | 75.71 | 0.2M |
| 2024-06-03 | 77.30 | 77.30 | 76.48 | 76.54 | 0.1M |
| 2024-05-31 | 76.89 | 78.00 | 76.47 | 77.67 | 0.3M |
| 2024-05-30 | 74.77 | 76.88 | 74.77 | 76.75 | 0.3M |
| 2024-05-29 | 74.36 | 75.42 | 74.24 | 74.26 | 0.2M |
| 2024-05-28 | 75.86 | 75.86 | 74.31 | 74.90 | 0.1M |
| 2024-05-24 | 75.10 | 75.74 | 74.61 | 75.46 | 0.1M |
| 2024-05-23 | 75.00 | 75.33 | 74.12 | 74.55 | 0.1M |
| 2024-05-22 | 75.37 | 75.59 | 74.77 | 75.13 | 0.1M |
| 2024-05-21 | 75.51 | 76.01 | 75.32 | 75.99 | 0.3M |
| 2024-05-20 | 75.78 | 75.98 | 75.42 | 75.65 | 0.1M |
| 2024-05-17 | 75.75 | 76.32 | 75.51 | 75.98 | 0.1M |
| 2024-05-16 | 75.15 | 75.55 | 74.56 | 75.50 | 0.1M |
| 2024-05-15 | 75.38 | 75.38 | 74.45 | 75.26 | 0.2M |
| 2024-05-14 | 76.13 | 76.13 | 74.89 | 75.09 | 0.2M |
| 2024-05-13 | 76.54 | 76.71 | 75.57 | 75.59 | 0.2M |
| 2024-05-10 | 76.43 | 76.51 | 75.56 | 76.39 | 0.1M |
| 2024-05-09 | 76.32 | 76.75 | 75.85 | 76.21 | 0.2M |
| 2024-05-08 | 75.38 | 76.18 | 75.38 | 76.13 | 0.2M |
| 2024-05-07 | 75.43 | 75.83 | 75.10 | 75.62 | 0.2M |
| 2024-05-06 | 74.51 | 75.01 | 74.19 | 74.99 | 0.1M |
| 2024-05-03 | 75.17 | 75.17 | 73.52 | 74.00 | 0.2M |
| 2024-05-02 | 73.86 | 74.76 | 73.70 | 74.50 | 0.2M |
| 2024-05-01 | 73.59 | 75.04 | 73.19 | 73.65 | 0.2M |
| 2024-04-30 | 72.38 | 73.26 | 71.73 | 73.22 | 0.2M |
| 2024-04-29 | 71.29 | 73.42 | 70.62 | 72.68 | 0.3M |
| 2024-04-26 | 70.68 | 71.88 | 70.34 | 70.36 | 0.3M |
| 2024-04-25 | 69.76 | 69.86 | 68.76 | 69.64 | 0.2M |
| 2024-04-24 | 69.39 | 70.81 | 69.39 | 70.03 | 1.3M |
| 2024-04-23 | 68.92 | 70.35 | 68.92 | 69.89 | 0.4M |
| 2024-04-22 | 69.30 | 69.35 | 68.41 | 68.97 | 0.3M |
| 2024-04-19 | 67.80 | 69.20 | 67.80 | 69.14 | 0.2M |
| 2024-04-18 | 67.99 | 68.69 | 67.80 | 68.23 | 0.3M |
| 2024-04-17 | 69.00 | 69.37 | 67.81 | 67.82 | 0.1M |
| 2024-04-16 | 68.42 | 69.00 | 67.52 | 68.28 | 0.2M |
| 2024-04-15 | 68.86 | 69.39 | 68.26 | 69.06 | 0.3M |
| 2024-04-12 | 68.76 | 69.28 | 67.82 | 68.32 | 0.1M |
| 2024-04-11 | 68.88 | 69.68 | 68.47 | 69.57 | 0.1M |
| 2024-04-10 | 70.05 | 70.05 | 68.12 | 68.88 | 0.2M |
| 2024-04-09 | 70.36 | 72.76 | 70.02 | 71.76 | 0.2M |
| 2024-04-08 | 67.91 | 70.58 | 67.91 | 69.84 | 0.2M |
| 2024-04-05 | 67.28 | 67.47 | 66.72 | 67.31 | 0.1M |
| 2024-04-04 | 69.42 | 69.54 | 67.45 | 67.50 | 0.1M |
| 2024-04-03 | 67.47 | 68.94 | 67.47 | 68.64 | 0.1M |
| 2024-04-02 | 68.16 | 68.24 | 67.03 | 67.49 | 0.3M |
| 2024-04-01 | 69.22 | 69.22 | 67.99 | 68.69 | 0.2M |
| 2024-03-28 | 68.83 | 69.43 | 68.63 | 69.19 | 0.2M |
| 2024-03-27 | 68.14 | 69.01 | 68.08 | 68.91 | 0.3M |
| 2024-03-26 | 68.04 | 68.04 | 66.96 | 67.52 | 0.2M |
| 2024-03-25 | 67.72 | 68.54 | 67.50 | 67.63 | 0.1M |
| 2024-03-22 | 70.07 | 70.07 | 67.86 | 67.86 | 0.1M |
| 2024-03-21 | 69.84 | 70.02 | 69.35 | 69.81 | 0.1M |
| 2024-03-20 | 68.25 | 70.08 | 68.15 | 69.59 | 0.1M |
| 2024-03-19 | 68.14 | 68.88 | 67.78 | 68.23 | 0.2M |
| 2024-03-18 | 68.82 | 69.13 | 67.94 | 67.99 | 0.3M |
| 2024-03-15 | 67.41 | 69.03 | 67.41 | 68.91 | 0.6M |
| 2024-03-14 | 69.28 | 69.28 | 66.96 | 67.90 | 0.2M |
| 2024-03-13 | 69.14 | 70.62 | 69.14 | 69.98 | 0.2M |
| 2024-03-12 | 69.10 | 69.40 | 68.48 | 69.24 | 0.1M |
| 2024-03-11 | 68.42 | 69.40 | 68.20 | 69.14 | 0.1M |
| 2024-03-08 | 68.40 | 69.05 | 67.92 | 68.67 | 0.2M |
| 2024-03-07 | 66.85 | 67.88 | 66.85 | 67.87 | 0.1M |
| 2024-03-06 | 66.68 | 66.72 | 65.84 | 66.19 | 0.1M |
| 2024-03-05 | 66.49 | 66.87 | 65.88 | 66.23 | 0.2M |
| 2024-03-04 | 66.52 | 67.27 | 66.46 | 66.80 | 0.3M |
| 2024-03-01 | 66.72 | 66.74 | 65.97 | 66.68 | 0.2M |
| 2024-02-29 | 65.31 | 67.06 | 64.76 | 66.88 | 0.4M |
| 2024-02-28 | 64.41 | 65.01 | 64.11 | 64.44 | 0.1M |
| 2024-02-27 | 66.13 | 66.13 | 64.73 | 65.05 | 0.1M |
| 2024-02-26 | 67.28 | 67.50 | 65.25 | 65.64 | 0.3M |
| 2024-02-23 | 67.02 | 67.87 | 66.72 | 67.69 | 0.3M |
| 2024-02-22 | 65.81 | 66.66 | 65.65 | 66.63 | 0.2M |
| 2024-02-21 | 65.08 | 66.13 | 64.96 | 66.11 | 0.2M |
| 2024-02-20 | 64.82 | 65.51 | 64.45 | 65.23 | 0.2M |
| 2024-02-16 | 64.37 | 65.96 | 64.34 | 65.50 | 0.3M |
| 2024-02-15 | 62.46 | 64.76 | 62.46 | 64.75 | 0.2M |
| 2024-02-14 | 61.98 | 62.17 | 60.79 | 62.14 | 0.3M |
| 2024-02-13 | 60.23 | 62.25 | 60.23 | 61.18 | 0.5M |
| 2024-02-12 | 60.63 | 62.43 | 60.18 | 62.18 | 0.3M |
| 2024-02-09 | 58.19 | 60.59 | 55.02 | 60.39 | 0.8M |
| 2024-02-08 | 63.06 | 63.11 | 62.00 | 62.74 | 0.2M |
| 2024-02-07 | 62.40 | 63.06 | 61.70 | 63.06 | 0.2M |
| 2024-02-06 | 60.76 | 62.22 | 60.76 | 62.09 | 0.2M |
| 2024-02-05 | 61.62 | 61.78 | 60.75 | 60.97 | 0.2M |
| 2024-02-02 | 62.07 | 63.26 | 61.36 | 62.96 | 0.1M |
| 2024-02-01 | 62.14 | 62.89 | 61.58 | 62.85 | 0.1M |
| 2024-01-31 | 63.22 | 64.11 | 62.02 | 62.03 | 0.2M |
| 2024-01-30 | 62.58 | 63.52 | 62.58 | 63.21 | 0.2M |
| 2024-01-29 | 62.67 | 63.52 | 62.40 | 63.08 | 0.2M |
| 2024-01-26 | 62.39 | 63.14 | 62.26 | 62.79 | 0.2M |
| 2024-01-25 | 61.58 | 62.06 | 60.74 | 61.93 | 0.1M |
| 2024-01-24 | 62.61 | 62.61 | 60.54 | 60.81 | 0.1M |
| 2024-01-23 | 63.24 | 63.24 | 62.05 | 62.07 | 0.1M |
| 2024-01-22 | 61.66 | 62.93 | 61.66 | 62.33 | 0.2M |
| 2024-01-19 | 60.71 | 61.11 | 59.54 | 61.11 | 0.1M |
| 2024-01-18 | 60.66 | 60.69 | 59.97 | 60.54 | 0.1M |
| 2024-01-17 | 60.55 | 61.04 | 60.12 | 60.47 | 0.2M |
| 2024-01-16 | 61.91 | 62.06 | 61.28 | 61.55 | 0.1M |
| 2024-01-12 | 63.31 | 63.55 | 62.48 | 62.80 | 0.1M |
| 2024-01-11 | 62.76 | 62.76 | 61.66 | 62.26 | 0.1M |
| 2024-01-10 | 62.53 | 63.07 | 62.28 | 63.01 | 0.1M |
| 2024-01-09 | 62.72 | 63.27 | 62.43 | 62.98 | 0.1M |
| 2024-01-08 | 62.79 | 63.89 | 62.50 | 63.88 | 0.1M |
| 2024-01-05 | 63.14 | 64.22 | 63.01 | 63.05 | 0.1M |
| 2024-01-04 | 64.38 | 64.38 | 63.37 | 63.89 | 0.2M |
| 2024-01-03 | 65.65 | 65.65 | 64.13 | 64.18 | 0.2M |
| 2024-01-02 | 65.48 | 66.33 | 65.07 | 65.84 | 0.2M |