89.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 84.90 | 84.96 | 84.11 | 84.11 | 18.3K |
| 09:31 | 84.48 | 84.85 | 84.48 | 84.48 | 6.0K |
| 09:32 | 85.20 | 85.20 | 85.20 | 85.20 | 1.7K |
| 09:33 | 85.54 | 85.75 | 85.28 | 85.74 | 1.3K |
| 09:34 | 85.49 | 85.87 | 85.49 | 85.87 | 7.0K |
| 09:35 | 85.80 | 86.03 | 85.80 | 86.03 | 2.3K |
| 09:36 | 86.15 | 86.15 | 85.86 | 86.02 | 10.0K |
| 09:37 | 86.02 | 86.21 | 86.02 | 86.10 | 10.0K |
| 09:38 | 86.19 | 86.20 | 86.09 | 86.20 | 1.4K |
| 09:39 | 86.16 | 86.20 | 86.10 | 86.20 | 0.8K |
| 09:40 | 86.21 | 86.21 | 85.37 | 85.37 | 6.1K |
| 09:41 | 85.71 | 85.71 | 85.35 | 85.51 | 2.0K |
| 09:42 | 85.41 | 85.41 | 85.41 | 85.41 | 0.7K |
| 09:43 | 85.31 | 85.31 | 85.31 | 85.31 | 0.5K |
| 09:44 | 85.21 | 85.21 | 85.17 | 85.17 | 3.0K |
| 09:45 | 85.17 | 85.17 | 85.17 | 85.17 | 0.1K |
| 09:46 | 85.11 | 85.20 | 85.04 | 85.04 | 2.6K |
| 09:48 | 85.08 | 85.08 | 85.08 | 85.08 | 0.2K |
| 09:49 | 85.08 | 85.08 | 85.08 | 85.08 | 0.6K |
| 09:50 | 84.83 | 84.83 | 84.83 | 84.83 | 3.6K |
| 09:51 | 84.83 | 84.83 | 84.83 | 84.83 | 0.5K |
| 09:52 | 84.56 | 84.56 | 84.56 | 84.56 | 1.2K |
| 09:53 | 84.72 | 84.72 | 84.72 | 84.72 | 0.4K |
| 09:54 | 84.67 | 84.67 | 84.67 | 84.67 | 0.3K |
| 09:55 | 84.67 | 84.79 | 84.67 | 84.79 | 1.0K |
| 09:56 | 84.79 | 85.01 | 84.79 | 85.01 | 1.3K |
| 09:57 | 84.93 | 85.03 | 84.92 | 84.92 | 0.4K |
| 09:58 | 85.03 | 85.03 | 84.84 | 84.88 | 0.7K |
| 09:59 | 84.89 | 84.89 | 84.89 | 84.89 | 0.4K |
| 10:00 | 84.62 | 84.62 | 84.53 | 84.53 | 1.9K |
| 10:01 | 84.52 | 84.52 | 84.52 | 84.52 | 0.6K |
| 10:03 | 84.39 | 84.39 | 84.37 | 84.38 | 2.6K |
| 10:04 | 84.25 | 84.25 | 84.25 | 84.25 | 0.9K |
| 10:05 | 84.19 | 84.19 | 84.19 | 84.19 | 0.5K |
| 10:06 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 10:07 | 84.12 | 84.12 | 84.12 | 84.12 | 0.6K |
| 10:09 | 83.93 | 83.93 | 83.93 | 83.93 | 0.8K |
| 10:10 | 84.07 | 84.07 | 84.03 | 84.03 | 2.5K |
| 10:11 | 84.06 | 84.17 | 84.06 | 84.17 | 0.6K |
| 10:12 | 84.06 | 84.17 | 84.06 | 84.17 | 0.5K |
| 10:13 | 84.06 | 84.06 | 84.01 | 84.01 | 2.0K |
| 10:14 | 84.10 | 84.10 | 84.10 | 84.10 | 1.3K |
| 10:16 | 84.01 | 84.01 | 84.01 | 84.01 | 0.3K |
| 10:18 | 83.96 | 83.96 | 83.96 | 83.96 | 0.3K |
| 10:19 | 83.96 | 84.01 | 83.96 | 84.01 | 1.2K |
| 10:21 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 10:22 | 84.01 | 84.01 | 84.01 | 84.01 | 0.7K |
| 10:23 | 84.15 | 84.15 | 84.15 | 84.15 | 2.3K |
| 10:24 | 84.10 | 84.13 | 83.95 | 83.95 | 2.4K |
| 10:25 | 83.77 | 83.77 | 83.77 | 83.77 | 0.2K |
| 10:26 | 83.82 | 83.82 | 83.82 | 83.82 | 0.3K |
| 10:27 | 83.81 | 83.81 | 83.81 | 83.81 | 0.3K |
| 10:28 | 83.77 | 83.77 | 83.77 | 83.77 | 0.6K |
| 10:30 | 83.78 | 83.78 | 83.70 | 83.70 | 2.5K |
| 10:31 | 83.72 | 83.72 | 83.65 | 83.66 | 0.8K |
| 10:32 | 83.71 | 83.71 | 83.67 | 83.67 | 3.1K |
| 10:33 | 83.72 | 83.72 | 83.65 | 83.65 | 1.0K |
| 10:34 | 83.72 | 83.72 | 83.59 | 83.60 | 3.2K |
| 10:35 | 83.59 | 83.59 | 83.59 | 83.59 | 0.3K |
| 10:36 | 83.68 | 83.70 | 83.68 | 83.70 | 1.0K |
| 10:37 | 83.74 | 83.74 | 83.62 | 83.62 | 17.2K |
| 10:39 | 83.68 | 83.72 | 83.68 | 83.72 | 0.5K |
| 10:40 | 83.65 | 83.71 | 83.65 | 83.71 | 0.4K |
| 10:41 | 83.71 | 83.71 | 83.71 | 83.71 | 0.3K |
| 10:42 | 83.72 | 83.72 | 83.53 | 83.62 | 3.2K |
| 10:43 | 83.62 | 83.74 | 83.62 | 83.71 | 3.3K |
| 10:44 | 83.70 | 83.72 | 83.70 | 83.72 | 0.7K |
| 10:45 | 83.61 | 83.61 | 83.58 | 83.58 | 0.8K |
| 10:46 | 83.59 | 83.59 | 83.52 | 83.52 | 1.6K |
| 10:48 | 83.40 | 83.40 | 83.40 | 83.40 | 0.7K |
| 10:50 | 83.47 | 83.47 | 83.38 | 83.38 | 0.8K |
| 10:52 | 83.53 | 83.53 | 83.46 | 83.46 | 3.0K |
| 10:53 | 83.46 | 83.49 | 83.43 | 83.49 | 1.3K |
| 10:56 | 83.49 | 83.49 | 83.49 | 83.49 | 0.9K |
| 10:57 | 83.60 | 83.60 | 83.60 | 83.60 | 1.7K |
| 10:58 | 83.61 | 83.64 | 83.61 | 83.63 | 1.2K |
| 10:59 | 83.74 | 83.92 | 83.74 | 83.92 | 2.5K |
| 11:01 | 83.99 | 83.99 | 83.99 | 83.99 | 0.4K |
| 11:02 | 83.94 | 83.97 | 83.94 | 83.97 | 0.4K |
| 11:03 | 83.87 | 83.87 | 83.84 | 83.84 | 2.0K |
| 11:04 | 83.99 | 83.99 | 83.88 | 83.88 | 2.4K |
| 11:08 | 83.94 | 83.94 | 83.94 | 83.94 | 0.4K |
| 11:09 | 84.00 | 84.00 | 83.95 | 83.95 | 0.5K |
| 11:10 | 84.00 | 84.00 | 83.95 | 83.95 | 1.3K |
| 11:13 | 84.01 | 84.01 | 83.98 | 83.98 | 1.8K |
| 11:15 | 83.98 | 84.00 | 83.87 | 84.00 | 3.4K |
| 11:16 | 84.07 | 84.07 | 84.07 | 84.07 | 0.5K |
| 11:18 | 84.05 | 84.05 | 84.05 | 84.05 | 0.6K |
| 11:19 | 84.11 | 84.11 | 84.11 | 84.11 | 0.5K |
| 11:20 | 84.15 | 84.16 | 84.06 | 84.16 | 14.5K |
| 11:21 | 84.09 | 84.16 | 84.05 | 84.06 | 4.6K |
| 11:22 | 84.17 | 84.19 | 84.17 | 84.18 | 1.0K |
| 11:23 | 84.13 | 84.13 | 84.08 | 84.08 | 1.0K |
| 11:24 | 84.16 | 84.16 | 84.16 | 84.16 | 0.3K |
| 11:25 | 84.08 | 84.16 | 84.08 | 84.16 | 0.8K |
| 11:26 | 84.15 | 84.20 | 84.11 | 84.15 | 0.7K |
| 11:27 | 84.13 | 84.13 | 84.13 | 84.13 | 0.3K |
| 11:28 | 84.15 | 84.15 | 84.06 | 84.06 | 1.8K |
| 11:30 | 84.12 | 84.12 | 84.12 | 84.12 | 0.9K |
| 11:31 | 84.06 | 84.07 | 84.02 | 84.07 | 1.8K |
| 11:32 | 84.06 | 84.06 | 84.06 | 84.06 | 0.3K |
| 11:33 | 84.06 | 84.10 | 84.03 | 84.10 | 1.1K |
| 11:34 | 84.07 | 84.11 | 84.07 | 84.10 | 1.8K |
| 11:35 | 84.10 | 84.10 | 84.10 | 84.10 | 0.3K |
| 11:36 | 84.10 | 84.10 | 84.10 | 84.10 | 0.2K |
| 11:37 | 84.10 | 84.10 | 84.05 | 84.05 | 1.9K |
| 11:38 | 84.10 | 84.10 | 84.10 | 84.10 | 0.9K |
| 11:39 | 84.14 | 84.14 | 84.14 | 84.14 | 0.1K |
| 11:40 | 84.14 | 84.14 | 84.12 | 84.12 | 1.3K |
| 11:41 | 84.14 | 84.14 | 84.14 | 84.14 | 0.1K |
| 11:42 | 84.09 | 84.09 | 84.06 | 84.06 | 1.3K |
| 11:43 | 84.12 | 84.12 | 84.01 | 84.06 | 2.6K |
| 11:44 | 84.06 | 84.06 | 84.06 | 84.06 | 1.1K |
| 11:46 | 84.06 | 84.06 | 84.06 | 84.06 | 0.5K |
| 11:48 | 84.09 | 84.09 | 84.09 | 84.09 | 0.1K |
| 11:49 | 84.06 | 84.06 | 84.06 | 84.06 | 0.4K |
| 11:50 | 84.06 | 84.06 | 84.06 | 84.06 | 0.1K |
| 11:51 | 84.00 | 84.01 | 83.98 | 84.01 | 2.1K |
| 11:52 | 84.01 | 84.01 | 84.01 | 84.01 | 0.6K |
| 11:53 | 84.04 | 84.04 | 84.04 | 84.04 | 0.4K |
| 11:55 | 84.08 | 84.08 | 84.06 | 84.06 | 0.5K |
| 11:56 | 84.13 | 84.13 | 84.07 | 84.07 | 1.0K |
| 11:57 | 84.10 | 84.11 | 84.08 | 84.11 | 1.7K |
| 11:59 | 84.14 | 84.16 | 84.14 | 84.16 | 0.4K |
| 12:00 | 84.11 | 84.11 | 84.10 | 84.10 | 1.2K |
| 12:01 | 84.10 | 84.15 | 84.08 | 84.15 | 3.8K |
| 12:04 | 84.16 | 84.16 | 84.16 | 84.16 | 0.3K |
| 12:05 | 84.13 | 84.13 | 84.13 | 84.13 | 0.2K |
| 12:06 | 84.09 | 84.10 | 84.09 | 84.10 | 1.6K |
| 12:07 | 84.10 | 84.10 | 84.10 | 84.10 | 0.4K |
| 12:10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.2K |
| 12:11 | 84.19 | 84.21 | 84.15 | 84.15 | 2.2K |
| 12:12 | 84.15 | 84.15 | 84.15 | 84.15 | 0.2K |
| 12:13 | 84.14 | 84.15 | 84.14 | 84.15 | 0.5K |
| 12:14 | 84.27 | 84.27 | 84.27 | 84.27 | 1.1K |
| 12:15 | 84.22 | 84.22 | 84.22 | 84.22 | 0.1K |
| 12:16 | 84.22 | 84.22 | 84.22 | 84.22 | 0.3K |
| 12:17 | 84.22 | 84.22 | 84.20 | 84.20 | 0.4K |
| 12:18 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 12:19 | 84.30 | 84.32 | 84.28 | 84.30 | 14.4K |
| 12:20 | 84.30 | 84.30 | 84.30 | 84.30 | 0.4K |
| 12:21 | 84.34 | 84.34 | 84.30 | 84.30 | 0.3K |
| 12:22 | 84.30 | 84.30 | 84.28 | 84.30 | 0.7K |
| 12:23 | 84.32 | 84.33 | 84.32 | 84.33 | 0.8K |
| 12:24 | 84.37 | 84.37 | 84.37 | 84.37 | 0.1K |
| 12:25 | 84.28 | 84.33 | 84.28 | 84.28 | 1.6K |
| 12:26 | 84.33 | 84.33 | 84.28 | 84.28 | 0.3K |
| 12:27 | 84.36 | 84.36 | 84.33 | 84.33 | 0.9K |
| 12:29 | 84.38 | 84.38 | 84.38 | 84.38 | 0.1K |
| 12:30 | 84.38 | 84.45 | 84.38 | 84.45 | 0.7K |
| 12:32 | 84.41 | 84.43 | 84.41 | 84.42 | 0.5K |
| 12:33 | 84.36 | 84.36 | 84.36 | 84.36 | 1.0K |
| 12:34 | 84.34 | 84.34 | 84.28 | 84.28 | 1.5K |
| 12:35 | 84.20 | 84.20 | 84.20 | 84.20 | 0.8K |
| 12:37 | 84.16 | 84.16 | 84.16 | 84.16 | 0.2K |
| 12:40 | 84.20 | 84.20 | 84.20 | 84.20 | 0.3K |
| 12:41 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 12:42 | 84.22 | 84.22 | 84.22 | 84.22 | 18.5K |
| 12:43 | 84.21 | 84.21 | 83.99 | 84.00 | 6.2K |
| 12:44 | 83.98 | 83.98 | 83.97 | 83.97 | 0.6K |
| 12:45 | 83.95 | 83.95 | 83.88 | 83.88 | 1.0K |
| 12:47 | 84.05 | 84.06 | 84.05 | 84.06 | 1.8K |
| 12:49 | 84.13 | 84.13 | 84.11 | 84.11 | 0.8K |
| 12:50 | 84.03 | 84.03 | 84.03 | 84.03 | 0.7K |
| 12:51 | 84.03 | 84.03 | 84.03 | 84.03 | 0.9K |
| 12:53 | 84.10 | 84.10 | 84.10 | 84.10 | 0.2K |
| 12:54 | 84.10 | 84.16 | 84.10 | 84.16 | 0.7K |
| 12:57 | 84.17 | 84.17 | 84.17 | 84.17 | 0.7K |
| 12:58 | 84.18 | 84.18 | 84.14 | 84.14 | 0.9K |
| 13:00 | 84.21 | 84.26 | 84.15 | 84.17 | 7.3K |
| 13:01 | 84.21 | 84.21 | 84.21 | 84.21 | 0.5K |
| 13:02 | 84.22 | 84.22 | 84.21 | 84.21 | 0.5K |
| 13:03 | 84.23 | 84.23 | 84.17 | 84.20 | 4.5K |
| 13:04 | 84.17 | 84.20 | 84.16 | 84.16 | 1.3K |
| 13:05 | 84.14 | 84.14 | 84.14 | 84.14 | 0.1K |
| 13:06 | 84.15 | 84.15 | 84.13 | 84.13 | 0.5K |
| 13:07 | 84.16 | 84.16 | 84.16 | 84.16 | 0.3K |
| 13:08 | 84.18 | 84.30 | 84.16 | 84.30 | 3.8K |
| 13:09 | 84.30 | 84.38 | 84.30 | 84.38 | 1.6K |
| 13:10 | 84.37 | 84.37 | 84.30 | 84.30 | 0.6K |
| 13:11 | 84.35 | 84.35 | 84.21 | 84.21 | 3.3K |
| 13:12 | 84.22 | 84.28 | 84.22 | 84.28 | 0.6K |
| 13:13 | 84.28 | 84.28 | 84.25 | 84.27 | 1.4K |
| 13:14 | 84.34 | 84.38 | 84.34 | 84.38 | 0.7K |
| 13:15 | 84.41 | 84.48 | 84.40 | 84.48 | 3.4K |
| 13:16 | 84.56 | 84.57 | 84.47 | 84.47 | 5.6K |
| 13:18 | 84.53 | 84.54 | 84.47 | 84.54 | 0.7K |
| 13:19 | 84.54 | 84.54 | 84.46 | 84.46 | 2.4K |
| 13:20 | 84.46 | 84.50 | 84.46 | 84.50 | 1.0K |
| 13:21 | 84.50 | 84.60 | 84.50 | 84.60 | 1.0K |
| 13:22 | 84.68 | 84.68 | 84.67 | 84.67 | 0.4K |
| 13:23 | 84.65 | 84.74 | 84.60 | 84.74 | 2.1K |
| 13:24 | 84.69 | 84.79 | 84.69 | 84.79 | 1.0K |
| 13:25 | 84.79 | 84.79 | 84.79 | 84.79 | 0.2K |
| 13:26 | 84.84 | 84.86 | 84.84 | 84.86 | 0.5K |
| 13:28 | 84.80 | 84.80 | 84.71 | 84.71 | 1.8K |
| 13:29 | 84.77 | 84.77 | 84.68 | 84.69 | 2.7K |
| 13:30 | 84.66 | 84.71 | 84.66 | 84.71 | 3.1K |
| 13:31 | 84.70 | 84.70 | 84.70 | 84.70 | 0.3K |
| 13:32 | 84.69 | 84.70 | 84.69 | 84.70 | 0.7K |
| 13:33 | 84.71 | 84.71 | 84.69 | 84.70 | 1.1K |
| 13:34 | 84.69 | 84.69 | 84.68 | 84.69 | 0.4K |
| 13:35 | 84.69 | 84.69 | 84.69 | 84.69 | 0.2K |
| 13:36 | 84.70 | 84.71 | 84.69 | 84.71 | 1.0K |
| 13:37 | 84.70 | 84.70 | 84.70 | 84.70 | 0.2K |
| 13:38 | 84.70 | 84.70 | 84.69 | 84.69 | 4.5K |
| 13:39 | 84.62 | 84.62 | 84.59 | 84.62 | 1.4K |
| 13:40 | 84.62 | 84.62 | 84.62 | 84.62 | 0.2K |
| 13:41 | 84.62 | 84.62 | 84.58 | 84.61 | 1.4K |
| 13:42 | 84.58 | 84.65 | 84.58 | 84.65 | 3.8K |
| 13:43 | 84.70 | 84.70 | 84.70 | 84.70 | 0.1K |
| 13:44 | 84.68 | 84.74 | 84.68 | 84.74 | 6.8K |
| 13:45 | 84.74 | 84.74 | 84.69 | 84.69 | 0.9K |
| 13:46 | 84.72 | 84.77 | 84.72 | 84.77 | 2.8K |
| 13:48 | 84.77 | 84.77 | 84.76 | 84.77 | 0.5K |
| 13:49 | 84.76 | 84.77 | 84.74 | 84.77 | 0.7K |
| 13:50 | 84.76 | 84.83 | 84.76 | 84.83 | 3.8K |
| 13:51 | 84.80 | 84.84 | 84.80 | 84.83 | 0.7K |
| 13:52 | 84.83 | 84.84 | 84.83 | 84.84 | 0.6K |
| 13:53 | 84.84 | 84.84 | 84.81 | 84.84 | 1.7K |
| 13:54 | 84.93 | 84.93 | 84.93 | 84.93 | 0.1K |
| 13:55 | 84.90 | 84.90 | 84.87 | 84.90 | 0.4K |
| 13:56 | 84.87 | 84.87 | 84.83 | 84.83 | 2.3K |
| 13:57 | 84.83 | 84.83 | 84.70 | 84.71 | 4.0K |
| 13:59 | 84.75 | 84.77 | 84.75 | 84.77 | 1.3K |
| 14:00 | 84.82 | 84.85 | 84.82 | 84.85 | 0.9K |
| 14:01 | 84.86 | 84.86 | 84.83 | 84.83 | 2.1K |
| 14:02 | 84.83 | 84.83 | 84.83 | 84.83 | 0.2K |
| 14:03 | 84.83 | 84.89 | 84.83 | 84.89 | 1.5K |
| 14:04 | 84.92 | 84.92 | 84.92 | 84.92 | 0.4K |
| 14:05 | 84.92 | 84.92 | 84.92 | 84.92 | 0.2K |
| 14:06 | 84.90 | 84.92 | 84.90 | 84.92 | 1.1K |
| 14:07 | 84.92 | 84.92 | 84.92 | 84.92 | 0.3K |
| 14:08 | 84.98 | 85.01 | 84.98 | 85.01 | 1.1K |
| 14:09 | 85.01 | 85.01 | 85.01 | 85.01 | 0.3K |
| 14:10 | 84.98 | 84.98 | 84.98 | 84.98 | 0.6K |
| 14:11 | 84.97 | 84.97 | 84.94 | 84.94 | 3.9K |
| 14:12 | 84.96 | 84.96 | 84.96 | 84.96 | 0.2K |
| 14:13 | 84.94 | 84.94 | 84.92 | 84.92 | 3.3K |
| 14:14 | 84.94 | 85.04 | 84.94 | 85.04 | 14.9K |
| 14:15 | 85.10 | 85.10 | 85.10 | 85.10 | 0.2K |
| 14:16 | 85.15 | 85.16 | 85.15 | 85.16 | 0.5K |
| 14:17 | 85.11 | 85.16 | 85.11 | 85.16 | 0.4K |
| 14:18 | 85.18 | 85.20 | 85.16 | 85.16 | 2.0K |
| 14:19 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 14:20 | 85.18 | 85.18 | 85.16 | 85.17 | 4.1K |
| 14:21 | 85.13 | 85.17 | 85.08 | 85.09 | 4.8K |
| 14:22 | 85.10 | 85.10 | 85.10 | 85.10 | 0.7K |
| 14:23 | 85.10 | 85.23 | 85.10 | 85.23 | 2.2K |
| 14:24 | 85.23 | 85.23 | 85.23 | 85.23 | 0.6K |
| 14:25 | 85.19 | 85.23 | 85.19 | 85.23 | 0.3K |
| 14:26 | 85.19 | 85.19 | 85.19 | 85.19 | 0.9K |
| 14:27 | 85.23 | 85.23 | 85.23 | 85.23 | 0.2K |
| 14:29 | 85.17 | 85.21 | 85.17 | 85.21 | 1.8K |
| 14:30 | 85.20 | 85.20 | 85.20 | 85.20 | 0.2K |
| 14:31 | 85.22 | 85.22 | 85.22 | 85.22 | 1.7K |
| 14:32 | 85.23 | 85.23 | 85.22 | 85.22 | 2.0K |
| 14:33 | 85.23 | 85.26 | 85.23 | 85.23 | 0.8K |
| 14:34 | 85.26 | 85.27 | 85.24 | 85.27 | 1.3K |
| 14:35 | 85.25 | 85.25 | 85.22 | 85.25 | 2.4K |
| 14:36 | 85.25 | 85.26 | 85.20 | 85.21 | 4.4K |
| 14:37 | 85.24 | 85.24 | 85.24 | 85.24 | 0.4K |
| 14:38 | 85.21 | 85.24 | 85.20 | 85.20 | 2.6K |
| 14:39 | 85.23 | 85.23 | 85.18 | 85.23 | 2.6K |
| 14:40 | 85.22 | 85.22 | 85.22 | 85.22 | 0.3K |
| 14:41 | 85.22 | 85.23 | 85.22 | 85.23 | 1.7K |
| 14:42 | 85.27 | 85.27 | 85.19 | 85.22 | 1.1K |
| 14:43 | 85.18 | 85.22 | 85.18 | 85.22 | 1.0K |
| 14:44 | 85.22 | 85.22 | 85.14 | 85.14 | 2.8K |
| 14:45 | 85.13 | 85.21 | 85.13 | 85.18 | 3.1K |
| 14:46 | 85.22 | 85.22 | 85.18 | 85.18 | 0.5K |
| 14:47 | 85.17 | 85.22 | 85.17 | 85.22 | 0.7K |
| 14:48 | 85.27 | 85.27 | 85.22 | 85.22 | 1.1K |
| 14:49 | 85.21 | 85.26 | 85.21 | 85.26 | 0.8K |
| 14:50 | 85.25 | 85.25 | 85.21 | 85.21 | 1.2K |
| 14:51 | 85.21 | 85.22 | 85.17 | 85.21 | 8.2K |
| 14:52 | 85.18 | 85.28 | 85.17 | 85.26 | 2.0K |
| 14:53 | 85.32 | 85.33 | 85.32 | 85.33 | 1.5K |
| 14:54 | 85.33 | 85.33 | 85.25 | 85.33 | 1.9K |
| 14:55 | 85.33 | 85.33 | 85.21 | 85.21 | 3.5K |
| 14:56 | 85.21 | 85.24 | 85.18 | 85.24 | 2.6K |
| 14:57 | 85.24 | 85.24 | 85.10 | 85.10 | 3.7K |
| 14:58 | 85.15 | 85.17 | 85.15 | 85.17 | 2.5K |
| 14:59 | 85.16 | 85.16 | 85.14 | 85.14 | 0.6K |
| 15:00 | 85.14 | 85.14 | 85.14 | 85.14 | 0.4K |
| 15:01 | 85.18 | 85.18 | 85.18 | 85.18 | 0.3K |
| 15:02 | 85.18 | 85.28 | 85.18 | 85.26 | 5.2K |
| 15:03 | 85.26 | 85.26 | 85.26 | 85.26 | 0.7K |
| 15:04 | 85.20 | 85.24 | 85.19 | 85.24 | 2.1K |
| 15:05 | 85.17 | 85.17 | 85.17 | 85.17 | 1.6K |
| 15:06 | 85.10 | 85.19 | 85.10 | 85.19 | 0.9K |
| 15:07 | 85.09 | 85.09 | 85.02 | 85.08 | 2.9K |
| 15:08 | 85.11 | 85.20 | 85.11 | 85.20 | 3.0K |
| 15:09 | 85.14 | 85.30 | 85.14 | 85.30 | 3.7K |
| 15:10 | 85.28 | 85.33 | 85.25 | 85.33 | 1.7K |
| 15:11 | 85.36 | 85.36 | 85.31 | 85.31 | 0.7K |
| 15:12 | 85.31 | 85.36 | 85.31 | 85.35 | 0.7K |
| 15:13 | 85.31 | 85.31 | 85.24 | 85.24 | 3.2K |
| 15:14 | 85.27 | 85.27 | 85.23 | 85.23 | 1.1K |
| 15:15 | 85.22 | 85.22 | 85.16 | 85.20 | 6.1K |
| 15:16 | 85.21 | 85.21 | 85.19 | 85.21 | 3.8K |
| 15:17 | 85.24 | 85.30 | 85.24 | 85.30 | 1.3K |
| 15:18 | 85.31 | 85.31 | 85.30 | 85.30 | 0.6K |
| 15:19 | 85.30 | 85.35 | 85.25 | 85.29 | 2.7K |
| 15:20 | 85.29 | 85.29 | 85.29 | 85.29 | 1.4K |
| 15:21 | 85.32 | 85.36 | 85.32 | 85.32 | 1.1K |
| 15:22 | 85.37 | 85.43 | 85.37 | 85.42 | 3.6K |
| 15:23 | 85.51 | 85.51 | 85.51 | 85.51 | 0.3K |
| 15:24 | 85.52 | 85.52 | 85.50 | 85.50 | 3.6K |
| 15:25 | 85.49 | 85.49 | 85.49 | 85.49 | 1.9K |
| 15:26 | 85.49 | 85.49 | 85.46 | 85.47 | 6.0K |
| 15:27 | 85.47 | 85.48 | 85.47 | 85.47 | 2.5K |
| 15:28 | 85.47 | 85.48 | 85.38 | 85.38 | 3.0K |
| 15:29 | 85.39 | 85.41 | 85.37 | 85.41 | 3.1K |
| 15:30 | 85.44 | 85.48 | 85.44 | 85.48 | 3.9K |
| 15:31 | 85.47 | 85.51 | 85.44 | 85.51 | 3.9K |
| 15:32 | 85.50 | 85.51 | 85.47 | 85.47 | 6.9K |
| 15:33 | 85.46 | 85.46 | 85.45 | 85.45 | 2.3K |
| 15:34 | 85.40 | 85.45 | 85.38 | 85.38 | 5.6K |
| 15:35 | 85.40 | 85.40 | 85.36 | 85.36 | 1.6K |
| 15:36 | 85.36 | 85.42 | 85.36 | 85.42 | 4.7K |
| 15:37 | 85.41 | 85.41 | 85.40 | 85.40 | 0.8K |
| 15:38 | 85.42 | 85.45 | 85.40 | 85.41 | 3.2K |
| 15:39 | 85.41 | 85.43 | 85.35 | 85.42 | 7.1K |
| 15:40 | 85.46 | 85.49 | 85.46 | 85.49 | 2.3K |
| 15:41 | 85.53 | 85.53 | 85.50 | 85.50 | 1.6K |
| 15:42 | 85.52 | 85.55 | 85.51 | 85.55 | 2.7K |
| 15:43 | 85.55 | 85.60 | 85.52 | 85.57 | 3.8K |
| 15:44 | 85.59 | 85.63 | 85.57 | 85.62 | 5.0K |
| 15:45 | 85.62 | 85.65 | 85.62 | 85.62 | 2.3K |
| 15:46 | 85.62 | 85.63 | 85.52 | 85.52 | 10.4K |
| 15:47 | 85.51 | 85.51 | 85.49 | 85.49 | 1.7K |
| 15:48 | 85.46 | 85.52 | 85.45 | 85.52 | 6.5K |
| 15:49 | 85.54 | 85.56 | 85.53 | 85.54 | 5.0K |
| 15:50 | 85.53 | 85.53 | 85.36 | 85.36 | 6.6K |
| 15:51 | 85.32 | 85.34 | 85.32 | 85.32 | 6.2K |
| 15:52 | 85.32 | 85.32 | 85.25 | 85.25 | 3.8K |
| 15:53 | 85.19 | 85.19 | 85.06 | 85.06 | 3.8K |
| 15:54 | 85.08 | 85.14 | 85.05 | 85.13 | 12.5K |
| 15:55 | 85.12 | 85.21 | 85.12 | 85.13 | 12.5K |
| 15:56 | 85.10 | 85.16 | 85.10 | 85.16 | 13.2K |
| 15:57 | 85.16 | 85.16 | 85.09 | 85.14 | 14.9K |
| 15:58 | 85.14 | 85.19 | 85.11 | 85.18 | 15.4K |
| 15:59 | 85.19 | 85.24 | 85.11 | 85.20 | 168.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-07 | 91.07 | 92.54 | 89.03 | 89.90 | 1.1M |
| 2025-10-06 | 90.02 | 90.88 | 87.95 | 89.19 | 0.6M |
| 2025-10-03 | 90.27 | 90.90 | 89.35 | 90.41 | 1.0M |
| 2025-10-02 | 89.72 | 90.84 | 89.44 | 89.98 | 0.7M |
| 2025-10-01 | 88.94 | 90.30 | 88.44 | 90.18 | 1.0M |
| 2025-09-30 | 85.26 | 89.02 | 84.68 | 88.84 | 1.2M |
| 2025-09-29 | 85.12 | 86.21 | 83.38 | 85.20 | 0.9M |
| 2025-09-26 | 83.55 | 85.02 | 83.19 | 84.72 | 0.8M |
| 2025-09-25 | 82.79 | 83.92 | 82.30 | 83.39 | 0.8M |
| 2025-09-24 | 85.74 | 85.97 | 83.00 | 83.39 | 1.2M |
| 2025-09-23 | 87.38 | 88.00 | 85.81 | 86.09 | 0.7M |
| 2025-09-22 | 88.31 | 88.31 | 86.48 | 86.89 | 0.7M |
| 2025-09-19 | 90.79 | 90.79 | 87.76 | 88.30 | 1.4M |
| 2025-09-18 | 90.52 | 91.03 | 89.21 | 90.94 | 1.1M |
| 2025-09-17 | 94.01 | 96.41 | 90.05 | 90.34 | 0.9M |
| 2025-09-16 | 95.15 | 95.95 | 93.22 | 93.93 | 0.5M |
| 2025-09-15 | 96.52 | 96.52 | 94.30 | 94.97 | 0.6M |
| 2025-09-12 | 96.94 | 97.46 | 95.85 | 95.91 | 0.3M |
| 2025-09-11 | 95.81 | 97.88 | 95.81 | 97.74 | 0.5M |
| 2025-09-10 | 95.42 | 96.42 | 94.78 | 95.41 | 0.6M |
| 2025-09-09 | 98.26 | 98.54 | 95.00 | 95.72 | 0.4M |
| 2025-09-08 | 98.28 | 99.37 | 97.40 | 99.28 | 0.6M |
| 2025-09-05 | 98.04 | 101.28 | 97.40 | 99.02 | 1.0M |
| 2025-09-04 | 93.83 | 96.78 | 93.51 | 96.76 | 1.1M |
| 2025-09-03 | 92.84 | 93.39 | 91.63 | 93.03 | 0.5M |
| 2025-09-02 | 93.56 | 94.06 | 92.60 | 93.21 | 0.6M |
| 2025-08-29 | 96.05 | 96.14 | 94.59 | 95.11 | 0.7M |
| 2025-08-28 | 96.92 | 96.92 | 94.59 | 95.70 | 0.7M |
| 2025-08-27 | 96.84 | 97.84 | 96.06 | 96.17 | 0.9M |
| 2025-08-26 | 98.94 | 99.44 | 97.31 | 97.34 | 1.5M |
| 2025-08-25 | 98.68 | 99.27 | 97.60 | 99.07 | 0.9M |
| 2025-08-22 | 93.53 | 99.78 | 91.92 | 99.48 | 1.3M |
| 2025-08-21 | 91.95 | 93.56 | 90.64 | 92.43 | 1.3M |
| 2025-08-20 | 97.03 | 97.81 | 92.59 | 92.82 | 1.1M |
| 2025-08-19 | 97.49 | 99.09 | 97.43 | 98.50 | 0.4M |
| 2025-08-18 | 99.57 | 99.72 | 96.79 | 97.13 | 0.7M |
| 2025-08-15 | 100.66 | 101.08 | 99.07 | 99.51 | 0.8M |
| 2025-08-14 | 100.33 | 101.26 | 99.47 | 100.37 | 0.9M |
| 2025-08-13 | 96.33 | 102.86 | 96.29 | 102.75 | 1.3M |
| 2025-08-12 | 90.41 | 95.87 | 90.13 | 95.60 | 1.3M |
| 2025-08-11 | 90.74 | 90.97 | 89.65 | 90.04 | 0.7M |
| 2025-08-08 | 92.88 | 93.13 | 90.33 | 90.81 | 0.6M |
| 2025-08-07 | 93.64 | 94.29 | 91.93 | 92.54 | 1.0M |
| 2025-08-06 | 89.63 | 93.40 | 87.69 | 93.24 | 2.4M |
| 2025-08-05 | 91.58 | 95.63 | 91.58 | 94.96 | 1.1M |
| 2025-08-04 | 90.72 | 92.16 | 90.23 | 91.83 | 0.8M |
| 2025-08-01 | 90.00 | 90.58 | 87.94 | 90.48 | 0.8M |
| 2025-07-31 | 90.23 | 91.16 | 89.74 | 90.41 | 1.0M |
| 2025-07-30 | 89.73 | 91.79 | 89.73 | 90.82 | 1.0M |
| 2025-07-29 | 89.83 | 90.51 | 89.15 | 90.01 | 0.5M |
| 2025-07-28 | 89.54 | 90.38 | 88.93 | 89.46 | 0.4M |
| 2025-07-25 | 89.01 | 90.01 | 88.55 | 89.84 | 0.5M |
| 2025-07-24 | 88.68 | 89.19 | 87.49 | 88.48 | 0.6M |
| 2025-07-23 | 90.02 | 90.20 | 88.87 | 89.16 | 0.4M |
| 2025-07-22 | 86.47 | 89.27 | 86.27 | 88.89 | 0.6M |
| 2025-07-21 | 88.25 | 88.58 | 85.93 | 86.07 | 0.4M |
| 2025-07-18 | 88.77 | 89.02 | 86.48 | 87.41 | 0.4M |
| 2025-07-17 | 87.34 | 89.03 | 87.34 | 88.56 | 0.6M |
| 2025-07-16 | 87.10 | 87.91 | 86.52 | 87.34 | 0.6M |
| 2025-07-15 | 91.00 | 91.43 | 87.06 | 87.12 | 0.5M |
| 2025-07-14 | 92.47 | 92.74 | 90.81 | 90.97 | 0.4M |
| 2025-07-11 | 95.10 | 95.59 | 92.70 | 92.91 | 0.5M |
| 2025-07-10 | 90.38 | 97.62 | 90.36 | 96.48 | 1.3M |
| 2025-07-09 | 90.34 | 90.63 | 89.32 | 90.50 | 0.5M |
| 2025-07-08 | 89.48 | 90.74 | 89.10 | 89.91 | 0.5M |
| 2025-07-07 | 91.00 | 91.31 | 88.71 | 89.48 | 0.5M |
| 2025-07-03 | 92.42 | 92.53 | 91.27 | 91.77 | 0.6M |
| 2025-07-02 | 91.58 | 92.59 | 90.88 | 92.58 | 0.5M |
| 2025-07-01 | 85.83 | 92.01 | 85.21 | 91.28 | 1.3M |
| 2025-06-30 | 87.69 | 87.77 | 85.85 | 85.99 | 0.8M |
| 2025-06-27 | 88.27 | 88.37 | 86.40 | 87.71 | 2.1M |
| 2025-06-26 | 88.07 | 88.88 | 87.13 | 87.82 | 0.7M |
| 2025-06-25 | 87.30 | 88.11 | 86.03 | 87.51 | 1.4M |
| 2025-06-24 | 88.25 | 88.87 | 87.71 | 88.19 | 0.7M |
| 2025-06-23 | 86.16 | 88.03 | 85.00 | 87.81 | 0.8M |
| 2025-06-20 | 86.86 | 87.69 | 86.10 | 86.60 | 1.6M |
| 2025-06-18 | 86.04 | 87.16 | 85.64 | 86.53 | 0.9M |
| 2025-06-17 | 87.81 | 88.65 | 85.34 | 85.98 | 1.4M |
| 2025-06-16 | 89.32 | 90.01 | 88.36 | 88.53 | 0.6M |
| 2025-06-13 | 89.25 | 89.91 | 87.49 | 88.30 | 0.7M |
| 2025-06-12 | 88.71 | 91.02 | 88.14 | 90.46 | 0.7M |
| 2025-06-11 | 91.43 | 91.66 | 88.77 | 89.00 | 1.4M |
| 2025-06-10 | 93.00 | 93.00 | 90.16 | 90.77 | 1.7M |
| 2025-06-09 | 91.92 | 92.61 | 91.59 | 92.47 | 0.5M |
| 2025-06-06 | 93.23 | 93.38 | 90.88 | 91.71 | 0.6M |
| 2025-06-05 | 92.77 | 93.44 | 91.76 | 92.47 | 0.6M |
| 2025-06-04 | 91.29 | 93.11 | 90.83 | 92.24 | 0.9M |
| 2025-06-03 | 89.05 | 91.83 | 88.52 | 91.16 | 0.9M |
| 2025-06-02 | 89.80 | 90.67 | 87.51 | 89.21 | 0.8M |
| 2025-05-30 | 90.06 | 90.49 | 89.52 | 90.07 | 0.7M |
| 2025-05-29 | 90.17 | 90.79 | 89.64 | 90.49 | 0.5M |
| 2025-05-28 | 94.12 | 94.12 | 89.67 | 89.71 | 1.0M |
| 2025-05-27 | 93.50 | 94.87 | 93.10 | 94.33 | 0.7M |
| 2025-05-23 | 90.13 | 93.48 | 90.13 | 92.64 | 0.8M |
| 2025-05-22 | 91.63 | 92.04 | 89.98 | 91.48 | 0.8M |
| 2025-05-21 | 90.86 | 93.08 | 90.86 | 91.27 | 1.5M |
| 2025-05-20 | 93.84 | 94.49 | 91.71 | 92.09 | 0.7M |
| 2025-05-19 | 93.39 | 95.54 | 93.39 | 94.86 | 0.6M |
| 2025-05-16 | 93.94 | 95.59 | 93.54 | 95.48 | 0.8M |
| 2025-05-15 | 92.37 | 93.80 | 91.75 | 93.44 | 0.4M |
| 2025-05-14 | 93.39 | 94.10 | 92.41 | 92.70 | 0.8M |
| 2025-05-13 | 95.19 | 95.31 | 93.78 | 93.94 | 0.6M |
| 2025-05-12 | 94.20 | 95.77 | 93.37 | 94.50 | 0.6M |
| 2025-05-09 | 90.06 | 91.87 | 89.84 | 90.61 | 1.0M |
| 2025-05-08 | 91.01 | 91.69 | 89.83 | 90.36 | 0.5M |
| 2025-05-07 | 90.31 | 91.13 | 89.27 | 89.72 | 1.2M |
| 2025-05-06 | 87.01 | 92.99 | 86.14 | 90.41 | 1.8M |
| 2025-05-05 | 86.30 | 89.18 | 86.12 | 87.53 | 1.2M |
| 2025-05-02 | 87.84 | 88.27 | 86.36 | 87.54 | 0.7M |
| 2025-05-01 | 86.19 | 88.70 | 85.35 | 86.52 | 0.6M |
| 2025-04-30 | 84.60 | 86.53 | 83.21 | 86.31 | 0.9M |
| 2025-04-29 | 86.52 | 87.02 | 84.71 | 86.46 | 0.4M |
| 2025-04-28 | 86.38 | 87.35 | 85.97 | 87.18 | 0.4M |
| 2025-04-25 | 86.25 | 87.16 | 85.84 | 86.53 | 0.3M |
| 2025-04-24 | 85.01 | 87.11 | 84.64 | 87.03 | 0.4M |
| 2025-04-23 | 87.33 | 88.20 | 83.98 | 84.56 | 0.6M |
| 2025-04-22 | 83.52 | 84.89 | 82.61 | 84.11 | 0.5M |
| 2025-04-21 | 83.59 | 83.59 | 81.35 | 82.36 | 0.3M |
| 2025-04-17 | 83.86 | 85.06 | 83.80 | 84.20 | 0.4M |
| 2025-04-16 | 85.13 | 85.84 | 82.67 | 83.83 | 0.4M |
| 2025-04-15 | 86.19 | 87.78 | 85.31 | 85.69 | 0.4M |
| 2025-04-14 | 87.88 | 87.92 | 85.03 | 86.77 | 0.6M |
| 2025-04-11 | 85.53 | 87.04 | 83.34 | 86.38 | 0.5M |
| 2025-04-10 | 87.70 | 88.00 | 83.45 | 85.64 | 0.6M |
| 2025-04-09 | 80.27 | 90.72 | 78.82 | 89.68 | 0.8M |
| 2025-04-08 | 85.92 | 86.50 | 80.15 | 81.16 | 0.7M |
| 2025-04-07 | 82.91 | 87.04 | 80.40 | 83.20 | 1.0M |
| 2025-04-04 | 83.16 | 87.02 | 82.00 | 86.10 | 1.0M |
| 2025-04-03 | 89.95 | 91.59 | 86.84 | 87.21 | 0.6M |
| 2025-04-02 | 91.29 | 93.94 | 91.29 | 93.69 | 1.1M |
| 2025-04-01 | 92.00 | 93.59 | 90.87 | 91.18 | 1.0M |
| 2025-03-31 | 90.43 | 92.80 | 89.75 | 91.98 | 0.6M |
| 2025-03-28 | 93.49 | 93.71 | 91.00 | 91.55 | 0.3M |
| 2025-03-27 | 94.25 | 95.57 | 93.22 | 93.49 | 0.5M |
| 2025-03-26 | 95.51 | 96.40 | 93.83 | 94.76 | 0.4M |
| 2025-03-25 | 95.05 | 95.41 | 94.26 | 95.16 | 0.5M |
| 2025-03-24 | 94.21 | 95.62 | 93.73 | 95.14 | 0.6M |
| 2025-03-21 | 91.98 | 93.56 | 91.09 | 92.72 | 1.1M |
| 2025-03-20 | 93.20 | 94.71 | 92.43 | 93.40 | 0.4M |
| 2025-03-19 | 92.81 | 95.11 | 92.68 | 94.09 | 0.4M |
| 2025-03-18 | 92.99 | 93.56 | 92.58 | 92.61 | 0.4M |
| 2025-03-17 | 92.57 | 94.92 | 92.37 | 93.58 | 0.7M |
| 2025-03-14 | 90.50 | 91.80 | 90.08 | 91.55 | 0.5M |
| 2025-03-13 | 91.63 | 92.15 | 88.60 | 89.37 | 0.5M |
| 2025-03-12 | 91.58 | 92.57 | 90.31 | 91.78 | 0.9M |
| 2025-03-11 | 89.85 | 91.46 | 88.71 | 89.56 | 0.7M |
| 2025-03-10 | 91.86 | 94.15 | 89.37 | 89.52 | 0.8M |
| 2025-03-07 | 93.90 | 94.33 | 90.16 | 92.83 | 0.6M |
| 2025-03-06 | 95.04 | 95.28 | 93.12 | 93.76 | 0.6M |
| 2025-03-05 | 95.60 | 96.87 | 94.63 | 96.17 | 0.6M |
| 2025-03-04 | 96.70 | 96.91 | 93.00 | 95.19 | 0.6M |
| 2025-03-03 | 100.03 | 102.49 | 97.55 | 97.98 | 1.0M |
| 2025-02-28 | 99.59 | 99.85 | 97.85 | 99.67 | 0.7M |
| 2025-02-27 | 99.38 | 100.63 | 98.40 | 99.51 | 0.9M |
| 2025-02-26 | 101.14 | 103.26 | 99.51 | 100.02 | 0.8M |
| 2025-02-25 | 98.08 | 101.11 | 97.41 | 100.85 | 1.0M |
| 2025-02-24 | 98.63 | 99.50 | 96.68 | 97.70 | 0.6M |
| 2025-02-21 | 101.71 | 102.22 | 97.74 | 98.71 | 1.0M |
| 2025-02-20 | 100.32 | 103.81 | 100.01 | 100.89 | 1.3M |
| 2025-02-19 | 105.99 | 108.41 | 97.90 | 101.50 | 2.3M |
| 2025-02-18 | 112.01 | 113.12 | 110.19 | 112.94 | 0.8M |
| 2025-02-14 | 112.50 | 113.97 | 111.01 | 112.36 | 0.4M |
| 2025-02-13 | 112.00 | 114.19 | 111.25 | 112.27 | 0.6M |
| 2025-02-12 | 111.79 | 112.89 | 110.20 | 110.73 | 0.7M |
| 2025-02-11 | 113.82 | 115.39 | 113.00 | 114.17 | 0.5M |
| 2025-02-10 | 115.89 | 116.02 | 114.39 | 114.51 | 0.4M |
| 2025-02-07 | 117.47 | 117.75 | 115.06 | 115.22 | 0.4M |
| 2025-02-06 | 119.15 | 119.91 | 115.84 | 117.72 | 0.5M |
| 2025-02-05 | 117.42 | 118.96 | 116.36 | 118.03 | 0.5M |
| 2025-02-04 | 117.95 | 117.95 | 115.06 | 116.62 | 0.5M |
| 2025-02-03 | 113.29 | 118.26 | 110.66 | 117.74 | 0.7M |
| 2025-01-31 | 118.10 | 119.58 | 116.94 | 116.97 | 0.8M |
| 2025-01-30 | 115.00 | 118.86 | 114.52 | 118.15 | 0.6M |
| 2025-01-29 | 114.52 | 115.42 | 113.92 | 114.78 | 0.4M |
| 2025-01-28 | 114.05 | 115.09 | 112.48 | 114.67 | 0.5M |
| 2025-01-27 | 114.17 | 116.53 | 113.61 | 114.96 | 0.5M |
| 2025-01-24 | 116.00 | 116.39 | 114.16 | 115.06 | 0.6M |
| 2025-01-23 | 115.87 | 116.48 | 114.19 | 115.50 | 0.4M |
| 2025-01-22 | 118.27 | 118.41 | 115.63 | 116.16 | 0.5M |
| 2025-01-21 | 116.75 | 118.21 | 116.38 | 117.64 | 0.7M |
| 2025-01-17 | 117.18 | 118.46 | 114.26 | 114.91 | 0.8M |
| 2025-01-16 | 114.33 | 115.87 | 113.60 | 115.55 | 0.5M |
| 2025-01-15 | 112.91 | 115.05 | 111.37 | 114.42 | 0.6M |
| 2025-01-14 | 107.93 | 110.17 | 107.80 | 109.20 | 0.6M |
| 2025-01-13 | 105.00 | 106.66 | 104.48 | 105.70 | 0.6M |
| 2025-01-10 | 105.05 | 106.75 | 104.25 | 105.09 | 0.6M |
| 2025-01-08 | 107.20 | 107.20 | 104.70 | 106.55 | 0.5M |
| 2025-01-07 | 111.05 | 111.11 | 106.19 | 107.36 | 0.7M |
| 2025-01-06 | 109.01 | 113.88 | 108.55 | 111.27 | 1.1M |
| 2025-01-03 | 104.72 | 107.00 | 103.68 | 106.89 | 0.6M |
| 2025-01-02 | 103.91 | 105.98 | 103.19 | 103.87 | 0.6M |