92.34
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.47 | 76.28 | 75.47 | 76.28 | 4.0K |
| 09:49 | 76.28 | 76.28 | 76.28 | 76.28 | 0.2K |
| 09:50 | 75.94 | 75.94 | 75.94 | 75.94 | 0.2K |
| 09:53 | 75.92 | 75.92 | 75.92 | 75.92 | 1.7K |
| 10:01 | 76.00 | 76.00 | 75.82 | 75.82 | 0.3K |
| 10:02 | 75.77 | 75.77 | 75.77 | 75.77 | 0.1K |
| 10:03 | 75.93 | 75.93 | 75.93 | 75.93 | 0.5K |
| 10:05 | 75.91 | 75.91 | 75.91 | 75.91 | 0.3K |
| 10:06 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 10:07 | 75.91 | 75.91 | 75.91 | 75.91 | 0.3K |
| 10:09 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 10:10 | 75.99 | 76.01 | 75.99 | 76.01 | 0.3K |
| 10:13 | 75.91 | 75.91 | 75.89 | 75.89 | 0.6K |
| 10:14 | 75.85 | 75.85 | 75.85 | 75.85 | 2.5K |
| 10:15 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 10:16 | 75.95 | 76.13 | 75.95 | 76.13 | 2.1K |
| 10:32 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 10:41 | 75.92 | 75.92 | 75.92 | 75.92 | 0.1K |
| 10:45 | 75.75 | 75.92 | 75.75 | 75.92 | 2.5K |
| 10:50 | 75.92 | 75.92 | 75.92 | 75.92 | 1.7K |
| 11:30 | 76.21 | 76.21 | 76.21 | 76.21 | 0.5K |
| 11:43 | 76.18 | 76.18 | 76.18 | 76.18 | 0.3K |
| 11:48 | 76.18 | 76.18 | 76.18 | 76.18 | 0.6K |
| 11:49 | 76.18 | 76.18 | 76.18 | 76.18 | 0.6K |
| 11:55 | 76.15 | 76.15 | 76.15 | 76.15 | 0.2K |
| 11:57 | 76.20 | 76.20 | 76.20 | 76.20 | 0.6K |
| 12:11 | 76.33 | 76.40 | 76.33 | 76.40 | 0.8K |
| 12:15 | 76.27 | 76.27 | 76.27 | 76.27 | 0.4K |
| 12:24 | 76.38 | 76.38 | 76.38 | 76.38 | 0.7K |
| 12:41 | 76.16 | 76.16 | 76.16 | 76.16 | 1.5K |
| 13:02 | 75.95 | 75.98 | 75.95 | 75.98 | 1.1K |
| 13:14 | 75.97 | 75.97 | 75.97 | 75.97 | 0.6K |
| 13:26 | 76.03 | 76.03 | 76.03 | 76.03 | 0.2K |
| 13:27 | 76.01 | 76.01 | 76.01 | 76.01 | 0.2K |
| 13:30 | 76.05 | 76.05 | 76.05 | 76.05 | 1.5K |
| 13:37 | 76.05 | 76.05 | 76.05 | 76.05 | 1.8K |
| 14:06 | 75.95 | 75.95 | 75.89 | 75.94 | 1.0K |
| 14:09 | 75.95 | 75.95 | 75.95 | 75.94 | 0.2K |
| 14:10 | 75.88 | 75.88 | 75.88 | 75.88 | 0.4K |
| 14:16 | 75.91 | 75.91 | 75.91 | 75.91 | 1.5K |
| 14:36 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 14:38 | 75.83 | 75.83 | 75.83 | 75.83 | 0.5K |
| 14:41 | 75.85 | 75.85 | 75.85 | 75.85 | 1.2K |
| 14:49 | 75.84 | 75.89 | 75.84 | 75.89 | 2.5K |
| 14:54 | 76.03 | 76.03 | 76.00 | 76.00 | 2.3K |
| 15:13 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 15:15 | 75.82 | 75.82 | 75.82 | 75.82 | 0.5K |
| 15:19 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 15:20 | 75.85 | 75.85 | 75.85 | 75.85 | 0.7K |
| 15:28 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 15:31 | 75.83 | 75.84 | 75.83 | 75.84 | 1.2K |
| 15:32 | 75.87 | 75.87 | 75.87 | 75.87 | 0.8K |
| 15:35 | 75.91 | 75.91 | 75.91 | 75.91 | 0.4K |
| 15:38 | 75.84 | 75.84 | 75.84 | 75.84 | 1.1K |
| 15:40 | 75.88 | 75.88 | 75.83 | 75.83 | 2.1K |
| 15:43 | 75.90 | 75.92 | 75.90 | 75.92 | 0.6K |
| 15:44 | 75.90 | 75.90 | 75.86 | 75.86 | 1.9K |
| 15:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 15:46 | 75.89 | 75.89 | 75.89 | 75.89 | 2.2K |
| 15:51 | 75.99 | 75.99 | 75.99 | 75.99 | 0.9K |
| 15:52 | 75.93 | 75.93 | 75.93 | 75.93 | 1.6K |
| 15:56 | 75.99 | 75.99 | 75.99 | 75.99 | 0.6K |
| 15:57 | 76.00 | 76.00 | 76.00 | 76.00 | 3.5K |
| 15:58 | 76.07 | 76.07 | 76.07 | 76.07 | 1.1K |
| 15:59 | 75.99 | 76.03 | 75.99 | 76.03 | 3.2K |
| 16:00 | 76.06 | 76.06 | 76.06 | 76.06 | 33.7K |