589.30
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 569.30 | 569.30 | 569.30 | 569.30 | 1.8K |
| 09:32 | 568.30 | 568.30 | 568.30 | 568.30 | 0.2K |
| 09:33 | 568.30 | 571.80 | 567.30 | 568.30 | 3.3K |
| 09:34 | 568.30 | 569.80 | 567.30 | 569.80 | 2.7K |
| 09:35 | 569.80 | 570.80 | 567.80 | 567.80 | 5.6K |
| 09:36 | 568.80 | 569.80 | 568.30 | 568.80 | 3.1K |
| 09:37 | 569.80 | 571.30 | 569.80 | 571.30 | 3.6K |
| 09:38 | 569.30 | 569.30 | 569.30 | 569.30 | 0.6K |
| 09:39 | 570.80 | 571.55 | 569.55 | 570.05 | 4.6K |
| 09:40 | 570.05 | 571.80 | 569.55 | 570.26 | 6.1K |
| 09:41 | 568.55 | 570.15 | 567.80 | 569.30 | 5.4K |
| 09:42 | 567.80 | 568.05 | 567.80 | 568.05 | 1.7K |
| 09:43 | 567.80 | 568.05 | 567.55 | 567.55 | 3.8K |
| 09:56 | 571.58 | 571.58 | 571.58 | 571.58 | 1.8K |
| 09:57 | 570.00 | 570.00 | 570.00 | 570.00 | 8.2K |
| 10:03 | 575.30 | 575.30 | 575.30 | 575.30 | 1.2K |
| 10:04 | 574.80 | 575.35 | 574.80 | 575.35 | 2.7K |
| 10:05 | 575.10 | 575.30 | 574.65 | 575.25 | 5.4K |
| 10:06 | 574.45 | 575.50 | 573.95 | 573.95 | 3.7K |
| 10:07 | 573.40 | 574.45 | 573.40 | 574.45 | 2.7K |
| 10:08 | 574.85 | 575.29 | 574.85 | 575.29 | 2.6K |
| 10:09 | 575.50 | 575.80 | 575.24 | 575.45 | 3.5K |
| 10:10 | 575.35 | 575.35 | 574.15 | 574.25 | 3.9K |
| 10:11 | 574.30 | 574.95 | 574.20 | 574.95 | 5.8K |
| 10:12 | 574.75 | 575.80 | 574.70 | 574.70 | 4.1K |
| 10:13 | 574.40 | 575.45 | 574.25 | 574.25 | 3.5K |
| 10:14 | 574.30 | 574.30 | 573.75 | 574.00 | 2.1K |
| 10:15 | 573.65 | 573.80 | 573.30 | 573.35 | 4.8K |
| 10:16 | 573.60 | 574.90 | 573.60 | 573.65 | 3.9K |
| 10:17 | 573.95 | 574.10 | 573.45 | 573.65 | 3.9K |
| 10:18 | 573.75 | 574.50 | 573.65 | 574.15 | 3.8K |
| 10:19 | 574.55 | 574.70 | 573.65 | 573.65 | 4.1K |
| 10:20 | 574.70 | 574.70 | 574.30 | 574.35 | 4.3K |
| 10:21 | 574.35 | 574.95 | 574.35 | 574.50 | 2.9K |
| 10:22 | 575.05 | 575.55 | 574.90 | 574.90 | 2.7K |
| 10:23 | 575.10 | 575.10 | 574.60 | 574.60 | 3.1K |
| 10:24 | 574.40 | 574.40 | 573.25 | 573.30 | 3.9K |
| 10:25 | 573.70 | 573.70 | 573.25 | 573.25 | 4.7K |
| 10:41 | 576.00 | 576.00 | 576.00 | 576.00 | 0.6K |
| 10:48 | 577.53 | 577.53 | 577.53 | 577.53 | 2.4K |
| 11:08 | 572.90 | 572.90 | 572.42 | 572.42 | 2.7K |
| 11:22 | 569.97 | 569.97 | 569.97 | 569.97 | 0.7K |
| 11:29 | 568.55 | 569.54 | 568.55 | 569.54 | 2.4K |
| 11:34 | 571.03 | 571.03 | 571.03 | 571.03 | 0.8K |
| 11:46 | 569.89 | 570.68 | 569.89 | 570.68 | 1.9K |
| 11:53 | 570.69 | 570.75 | 570.69 | 570.75 | 1.1K |
| 11:55 | 569.91 | 569.91 | 569.91 | 569.91 | 0.9K |
| 11:56 | 571.18 | 571.18 | 571.18 | 571.18 | 0.6K |
| 12:02 | 571.08 | 571.08 | 571.08 | 571.08 | 1.6K |
| 12:24 | 572.32 | 572.32 | 572.32 | 572.32 | 1.5K |
| 12:44 | 571.49 | 571.49 | 571.49 | 571.49 | 1.9K |
| 13:12 | 570.44 | 571.51 | 570.44 | 571.51 | 1.7K |
| 13:19 | 568.09 | 568.09 | 568.09 | 568.09 | 1.2K |
| 13:32 | 566.04 | 566.04 | 566.04 | 566.04 | 0.7K |
| 13:33 | 566.04 | 566.43 | 566.04 | 566.43 | 0.8K |
| 13:39 | 565.05 | 565.05 | 565.05 | 565.05 | 1.4K |
| 14:03 | 563.95 | 563.95 | 563.95 | 563.95 | 1.5K |
| 14:26 | 565.47 | 565.47 | 565.47 | 565.47 | 0.2K |
| 14:28 | 563.16 | 563.16 | 563.16 | 563.16 | 2.2K |
| 14:31 | 564.69 | 564.69 | 564.69 | 564.69 | 0.2K |
| 14:34 | 563.21 | 563.21 | 563.21 | 563.21 | 2.5K |
| 14:55 | 564.63 | 564.63 | 564.63 | 564.63 | 0.7K |
| 14:58 | 563.48 | 563.48 | 563.48 | 563.48 | 0.6K |
| 15:03 | 562.56 | 562.56 | 562.56 | 562.56 | 1.9K |
| 15:13 | 563.78 | 563.78 | 563.78 | 563.78 | 0.4K |
| 15:15 | 562.26 | 562.26 | 561.68 | 561.68 | 3.2K |
| 15:22 | 560.23 | 560.23 | 560.23 | 560.23 | 0.5K |
| 15:23 | 560.45 | 560.45 | 560.45 | 560.45 | 1.9K |
| 15:26 | 559.78 | 559.78 | 559.78 | 559.78 | 0.4K |
| 15:27 | 560.07 | 560.07 | 560.07 | 560.07 | 4.4K |
| 15:31 | 562.57 | 562.57 | 562.57 | 562.57 | 0.7K |
| 15:36 | 562.55 | 562.55 | 562.55 | 562.55 | 0.8K |
| 15:39 | 561.51 | 561.51 | 561.51 | 561.51 | 1.1K |
| 15:40 | 560.79 | 560.79 | 560.79 | 560.79 | 1.4K |
| 15:42 | 560.99 | 560.99 | 560.99 | 560.99 | 1.2K |
| 15:45 | 560.90 | 560.90 | 560.90 | 560.90 | 2.1K |
| 15:50 | 561.54 | 561.54 | 561.54 | 561.54 | 0.3K |
| 15:51 | 561.82 | 561.82 | 561.82 | 561.82 | 1.3K |
| 15:54 | 562.77 | 562.77 | 562.77 | 562.77 | 0.4K |
| 15:55 | 561.21 | 562.09 | 561.21 | 562.09 | 1.7K |
| 15:56 | 562.21 | 562.21 | 562.21 | 562.21 | 2.6K |
| 15:57 | 561.36 | 561.36 | 561.36 | 561.36 | 0.7K |
| 15:58 | 561.70 | 562.00 | 561.70 | 562.00 | 1.2K |
| 15:59 | 562.36 | 562.91 | 562.36 | 562.89 | 18.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 577.63 | 592.93 | 577.55 | 589.30 | 0.2M |
| 2025-09-30 | 589.40 | 600.00 | 571.30 | 580.73 | 0.2M |
| 2025-09-29 | 575.78 | 586.07 | 573.18 | 585.63 | 0.2M |
| 2025-09-26 | 557.90 | 572.88 | 557.90 | 572.47 | 0.1M |
| 2025-09-25 | 557.65 | 568.48 | 552.74 | 557.37 | 0.2M |
| 2025-09-24 | 569.30 | 577.53 | 559.78 | 562.89 | 0.2M |
| 2025-09-23 | 563.20 | 575.32 | 560.95 | 572.36 | 0.1M |
| 2025-09-22 | 553.60 | 562.06 | 546.58 | 560.70 | 0.1M |
| 2025-09-19 | 560.90 | 562.23 | 548.02 | 556.53 | 0.3M |
| 2025-09-18 | 553.63 | 564.82 | 548.65 | 563.62 | 0.2M |
| 2025-09-17 | 559.34 | 574.20 | 547.86 | 550.72 | 0.2M |
| 2025-09-16 | 547.27 | 565.57 | 541.00 | 559.91 | 0.3M |
| 2025-09-15 | 543.58 | 547.53 | 535.56 | 545.36 | 0.3M |
| 2025-09-12 | 552.50 | 553.85 | 541.35 | 544.99 | 0.2M |
| 2025-09-11 | 543.85 | 555.70 | 540.01 | 554.22 | 0.2M |
| 2025-09-10 | 539.80 | 546.09 | 533.51 | 540.13 | 0.2M |
| 2025-09-09 | 541.58 | 548.10 | 533.31 | 541.74 | 0.1M |
| 2025-09-08 | 544.93 | 550.75 | 536.64 | 546.19 | 0.2M |
| 2025-09-05 | 558.88 | 568.97 | 542.34 | 545.84 | 0.2M |
| 2025-09-04 | 536.40 | 556.75 | 536.40 | 555.24 | 0.3M |
| 2025-09-03 | 522.32 | 533.60 | 522.32 | 533.60 | 0.2M |
| 2025-09-02 | 524.11 | 528.60 | 523.27 | 524.71 | 0.1M |
| 2025-08-29 | 530.38 | 536.57 | 508.81 | 530.49 | 0.1M |
| 2025-08-28 | 532.63 | 532.63 | 522.20 | 530.38 | 0.1M |
| 2025-08-27 | 518.78 | 530.73 | 515.00 | 529.78 | 0.1M |
| 2025-08-26 | 517.83 | 526.29 | 516.36 | 520.62 | 0.2M |
| 2025-08-25 | 518.01 | 524.47 | 512.36 | 519.49 | 0.2M |
| 2025-08-22 | 490.95 | 524.89 | 481.98 | 519.55 | 0.2M |
| 2025-08-21 | 483.08 | 489.99 | 477.41 | 487.29 | 0.2M |
| 2025-08-20 | 489.27 | 492.00 | 480.55 | 485.11 | 0.3M |
| 2025-08-19 | 483.79 | 497.25 | 483.79 | 489.27 | 0.2M |
| 2025-08-18 | 479.02 | 486.66 | 479.02 | 484.03 | 0.2M |
| 2025-08-15 | 487.14 | 489.07 | 474.54 | 480.22 | 0.1M |
| 2025-08-14 | 484.02 | 488.65 | 481.10 | 483.35 | 0.2M |
| 2025-08-13 | 474.58 | 498.36 | 474.23 | 495.53 | 0.2M |
| 2025-08-12 | 455.70 | 476.49 | 455.70 | 474.18 | 0.1M |
| 2025-08-11 | 452.68 | 458.78 | 443.82 | 450.40 | 0.1M |
| 2025-08-08 | 454.40 | 458.78 | 451.47 | 454.21 | 0.1M |
| 2025-08-07 | 454.68 | 456.84 | 450.55 | 451.49 | 0.1M |
| 2025-08-06 | 447.50 | 451.80 | 441.95 | 450.70 | 0.1M |
| 2025-08-05 | 439.38 | 452.11 | 439.29 | 446.28 | 0.1M |
| 2025-08-04 | 422.26 | 443.88 | 422.26 | 440.29 | 0.1M |
| 2025-08-01 | 429.70 | 429.70 | 406.98 | 422.81 | 0.2M |
| 2025-07-31 | 397.38 | 405.86 | 397.38 | 403.67 | 0.1M |
| 2025-07-30 | 413.60 | 415.40 | 400.45 | 403.12 | 0.1M |
| 2025-07-29 | 419.21 | 419.21 | 410.54 | 411.96 | 0.1M |
| 2025-07-28 | 417.80 | 420.00 | 410.32 | 414.52 | 0.1M |
| 2025-07-25 | 416.90 | 417.93 | 411.00 | 417.47 | 0.1M |
| 2025-07-24 | 418.25 | 420.61 | 406.75 | 412.03 | 0.1M |
| 2025-07-23 | 426.42 | 426.42 | 418.84 | 419.63 | 0.1M |
| 2025-07-22 | 420.22 | 432.78 | 420.22 | 425.82 | 0.2M |
| 2025-07-21 | 422.96 | 427.19 | 415.53 | 415.83 | 0.1M |
| 2025-07-18 | 434.39 | 437.00 | 417.97 | 420.73 | 0.1M |
| 2025-07-17 | 424.28 | 432.12 | 424.28 | 429.02 | 0.1M |
| 2025-07-16 | 437.95 | 439.91 | 425.00 | 427.85 | 0.1M |
| 2025-07-15 | 454.90 | 456.71 | 432.87 | 432.87 | 0.3M |
| 2025-07-14 | 448.63 | 452.56 | 440.23 | 452.50 | 0.2M |
| 2025-07-11 | 443.79 | 455.17 | 440.48 | 449.84 | 0.1M |
| 2025-07-10 | 448.77 | 453.99 | 446.50 | 448.46 | 0.1M |
| 2025-07-09 | 447.01 | 456.65 | 444.06 | 446.92 | 0.2M |
| 2025-07-08 | 447.20 | 453.71 | 444.58 | 446.77 | 0.2M |
| 2025-07-07 | 452.38 | 458.11 | 441.68 | 447.15 | 0.2M |
| 2025-07-03 | 459.39 | 459.78 | 445.16 | 457.42 | 0.1M |
| 2025-07-02 | 456.89 | 460.62 | 450.12 | 459.40 | 0.2M |
| 2025-07-01 | 430.94 | 459.43 | 428.10 | 452.64 | 0.3M |
| 2025-06-30 | 431.03 | 436.91 | 424.15 | 434.43 | 0.2M |
| 2025-06-27 | 428.14 | 433.45 | 423.73 | 430.35 | 0.3M |
| 2025-06-26 | 417.44 | 425.53 | 404.68 | 424.89 | 0.3M |
| 2025-06-25 | 425.49 | 425.49 | 412.89 | 415.36 | 0.3M |
| 2025-06-24 | 411.47 | 429.21 | 410.29 | 428.50 | 0.2M |
| 2025-06-23 | 396.94 | 409.73 | 395.34 | 409.73 | 0.2M |
| 2025-06-20 | 404.17 | 404.17 | 395.37 | 397.23 | 0.2M |
| 2025-06-18 | 400.76 | 407.70 | 399.01 | 400.49 | 0.3M |
| 2025-06-17 | 402.53 | 410.23 | 393.85 | 400.95 | 0.2M |
| 2025-06-16 | 403.00 | 406.56 | 393.80 | 406.30 | 0.4M |
| 2025-06-13 | 412.66 | 412.74 | 393.53 | 396.53 | 0.3M |
| 2025-06-12 | 422.71 | 424.32 | 412.67 | 415.94 | 0.2M |
| 2025-06-11 | 433.89 | 435.36 | 422.04 | 426.68 | 0.2M |
| 2025-06-10 | 429.13 | 436.11 | 424.74 | 429.62 | 0.2M |
| 2025-06-09 | 432.69 | 432.69 | 420.91 | 425.23 | 0.2M |
| 2025-06-06 | 427.89 | 432.51 | 419.64 | 428.63 | 0.5M |
| 2025-06-05 | 425.19 | 430.58 | 418.88 | 423.85 | 0.2M |
| 2025-06-04 | 426.55 | 430.94 | 425.51 | 426.66 | 0.1M |
| 2025-06-03 | 423.99 | 439.48 | 423.85 | 429.00 | 0.1M |
| 2025-06-02 | 435.25 | 435.25 | 418.92 | 423.51 | 0.1M |
| 2025-05-30 | 435.98 | 437.81 | 430.00 | 433.60 | 0.1M |
| 2025-05-29 | 438.16 | 443.59 | 427.97 | 434.38 | 0.1M |
| 2025-05-28 | 454.39 | 454.60 | 433.17 | 435.03 | 0.2M |
| 2025-05-27 | 471.56 | 478.46 | 450.82 | 456.71 | 0.2M |
| 2025-05-23 | 491.90 | 523.78 | 470.85 | 472.79 | 0.2M |
| 2025-05-22 | 509.75 | 513.35 | 488.84 | 499.23 | 0.1M |
| 2025-05-21 | 515.97 | 519.96 | 505.02 | 516.02 | 0.2M |
| 2025-05-20 | 516.69 | 520.10 | 510.00 | 519.77 | 0.1M |
| 2025-05-19 | 513.70 | 519.53 | 512.41 | 517.88 | 0.1M |
| 2025-05-16 | 518.52 | 528.87 | 515.96 | 528.01 | 0.1M |
| 2025-05-15 | 517.12 | 525.82 | 517.00 | 520.39 | 0.0M |
| 2025-05-14 | 528.20 | 529.02 | 513.76 | 516.15 | 0.1M |
| 2025-05-13 | 538.81 | 546.25 | 526.58 | 527.98 | 0.1M |
| 2025-05-12 | 545.24 | 549.99 | 534.43 | 537.62 | 0.1M |
| 2025-05-09 | 529.73 | 531.71 | 522.11 | 524.14 | 0.0M |
| 2025-05-08 | 521.75 | 531.89 | 521.75 | 527.04 | 0.1M |
| 2025-05-07 | 516.60 | 522.24 | 511.69 | 518.38 | 0.1M |
| 2025-05-06 | 503.68 | 516.30 | 502.03 | 515.82 | 0.1M |
| 2025-05-05 | 505.19 | 515.00 | 502.15 | 512.03 | 0.0M |
| 2025-05-02 | 499.07 | 512.44 | 499.01 | 512.41 | 0.0M |
| 2025-05-01 | 493.10 | 509.15 | 493.10 | 498.69 | 0.0M |
| 2025-04-30 | 493.17 | 496.54 | 480.96 | 493.85 | 0.1M |
| 2025-04-29 | 488.32 | 499.17 | 485.88 | 497.97 | 0.1M |
| 2025-04-28 | 488.18 | 498.17 | 478.96 | 489.29 | 0.0M |
| 2025-04-25 | 482.42 | 489.64 | 480.00 | 488.92 | 0.0M |
| 2025-04-24 | 481.00 | 496.97 | 480.00 | 488.74 | 0.0M |
| 2025-04-23 | 497.18 | 497.18 | 478.27 | 480.10 | 0.1M |
| 2025-04-22 | 468.77 | 484.02 | 467.90 | 480.49 | 0.1M |
| 2025-04-21 | 471.08 | 472.53 | 458.14 | 461.47 | 0.0M |
| 2025-04-17 | 475.45 | 482.60 | 469.15 | 477.75 | 0.1M |
| 2025-04-16 | 477.32 | 477.86 | 462.42 | 469.45 | 0.1M |
| 2025-04-15 | 475.47 | 481.14 | 472.81 | 475.55 | 0.1M |
| 2025-04-14 | 484.00 | 486.83 | 464.83 | 475.47 | 0.1M |
| 2025-04-11 | 466.38 | 472.99 | 452.34 | 469.83 | 0.1M |
| 2025-04-10 | 472.92 | 479.24 | 461.85 | 466.99 | 0.1M |
| 2025-04-09 | 455.24 | 503.34 | 450.20 | 488.86 | 0.1M |
| 2025-04-08 | 480.99 | 488.00 | 450.39 | 459.83 | 0.1M |
| 2025-04-07 | 469.80 | 496.94 | 460.32 | 466.36 | 0.1M |
| 2025-04-04 | 470.76 | 502.00 | 469.93 | 488.94 | 0.1M |
| 2025-04-03 | 504.86 | 515.71 | 485.47 | 486.33 | 0.1M |
| 2025-04-02 | 509.55 | 529.45 | 504.76 | 527.56 | 0.1M |
| 2025-04-01 | 515.86 | 520.01 | 508.62 | 516.13 | 0.1M |
| 2025-03-31 | 507.74 | 523.37 | 503.95 | 519.63 | 0.1M |
| 2025-03-28 | 529.16 | 529.16 | 512.03 | 513.96 | 0.0M |
| 2025-03-27 | 532.69 | 538.45 | 521.04 | 526.55 | 0.1M |
| 2025-03-26 | 529.94 | 534.00 | 526.88 | 533.19 | 0.0M |
| 2025-03-25 | 520.42 | 536.05 | 516.48 | 530.64 | 0.1M |
| 2025-03-24 | 520.19 | 530.48 | 517.36 | 522.48 | 0.1M |
| 2025-03-21 | 509.48 | 514.01 | 502.60 | 512.89 | 0.2M |
| 2025-03-20 | 516.35 | 531.91 | 511.65 | 521.48 | 0.1M |
| 2025-03-19 | 503.86 | 528.65 | 503.86 | 525.65 | 0.1M |
| 2025-03-18 | 500.93 | 506.76 | 499.09 | 500.61 | 0.0M |
| 2025-03-17 | 502.09 | 508.37 | 499.88 | 506.60 | 0.1M |
| 2025-03-14 | 504.93 | 508.09 | 490.07 | 506.83 | 0.1M |
| 2025-03-13 | 505.75 | 510.47 | 487.94 | 491.58 | 0.1M |
| 2025-03-12 | 505.99 | 518.37 | 497.14 | 506.51 | 0.1M |
| 2025-03-11 | 514.30 | 515.39 | 498.28 | 502.69 | 0.1M |
| 2025-03-10 | 517.52 | 517.52 | 504.14 | 511.46 | 0.1M |
| 2025-03-07 | 528.87 | 528.87 | 509.48 | 520.32 | 0.1M |
| 2025-03-06 | 528.35 | 535.75 | 526.68 | 529.37 | 0.1M |
| 2025-03-05 | 515.53 | 535.21 | 515.53 | 533.60 | 0.1M |
| 2025-03-04 | 514.05 | 526.21 | 502.45 | 519.24 | 0.1M |
| 2025-03-03 | 531.33 | 531.33 | 518.34 | 518.42 | 0.1M |
| 2025-02-28 | 518.84 | 526.13 | 518.84 | 524.53 | 0.1M |
| 2025-02-27 | 527.64 | 530.86 | 518.05 | 518.06 | 0.1M |
| 2025-02-26 | 537.48 | 538.00 | 525.04 | 530.23 | 0.1M |
| 2025-02-25 | 522.00 | 539.67 | 521.89 | 538.72 | 0.1M |
| 2025-02-24 | 525.76 | 525.76 | 511.59 | 518.32 | 0.0M |
| 2025-02-21 | 536.28 | 536.28 | 516.72 | 520.73 | 0.0M |
| 2025-02-20 | 533.12 | 536.95 | 525.06 | 530.18 | 0.1M |
| 2025-02-19 | 532.63 | 536.17 | 525.84 | 533.93 | 0.0M |
| 2025-02-18 | 538.16 | 542.47 | 532.29 | 539.10 | 0.1M |
| 2025-02-14 | 537.90 | 540.84 | 534.81 | 538.30 | 0.0M |
| 2025-02-13 | 530.00 | 536.67 | 525.46 | 535.31 | 0.0M |
| 2025-02-12 | 518.59 | 532.93 | 514.87 | 524.85 | 0.0M |
| 2025-02-11 | 527.83 | 536.58 | 523.82 | 530.79 | 0.0M |
| 2025-02-10 | 531.38 | 531.38 | 522.39 | 528.33 | 0.0M |
| 2025-02-07 | 538.00 | 538.00 | 522.35 | 528.60 | 0.1M |
| 2025-02-06 | 536.70 | 540.73 | 529.68 | 537.22 | 0.1M |
| 2025-02-05 | 517.89 | 534.63 | 517.89 | 533.84 | 0.1M |
| 2025-02-04 | 518.01 | 523.23 | 502.56 | 515.86 | 0.1M |
| 2025-02-03 | 509.11 | 526.50 | 507.60 | 519.31 | 0.1M |
| 2025-01-31 | 476.84 | 516.42 | 476.78 | 508.64 | 0.2M |
| 2025-01-30 | 470.44 | 482.08 | 469.58 | 476.82 | 0.1M |
| 2025-01-29 | 470.01 | 476.49 | 465.19 | 467.71 | 0.1M |
| 2025-01-28 | 474.08 | 475.74 | 468.62 | 471.76 | 0.0M |
| 2025-01-27 | 470.79 | 486.53 | 470.79 | 473.05 | 0.1M |
| 2025-01-24 | 474.00 | 476.21 | 467.61 | 471.39 | 0.0M |
| 2025-01-23 | 472.71 | 480.11 | 468.13 | 476.05 | 0.0M |
| 2025-01-22 | 475.90 | 480.91 | 473.24 | 474.81 | 0.0M |
| 2025-01-21 | 480.00 | 488.00 | 477.71 | 480.50 | 0.1M |
| 2025-01-17 | 477.97 | 484.11 | 470.02 | 476.84 | 0.1M |
| 2025-01-16 | 466.85 | 473.42 | 463.10 | 471.53 | 0.1M |
| 2025-01-15 | 471.70 | 475.45 | 464.96 | 468.75 | 0.1M |
| 2025-01-14 | 450.11 | 456.89 | 449.95 | 452.50 | 0.1M |
| 2025-01-13 | 429.12 | 442.30 | 428.50 | 440.73 | 0.0M |
| 2025-01-10 | 436.34 | 441.79 | 430.04 | 431.31 | 0.1M |
| 2025-01-08 | 439.28 | 444.99 | 432.28 | 444.33 | 0.0M |
| 2025-01-07 | 447.12 | 447.30 | 437.61 | 440.84 | 0.0M |
| 2025-01-06 | 447.96 | 453.27 | 446.25 | 448.24 | 0.0M |
| 2025-01-03 | 442.17 | 450.38 | 442.00 | 447.28 | 0.0M |
| 2025-01-02 | 448.97 | 452.03 | 434.39 | 439.07 | 0.1M |