9.51
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 9.30 | 9.37 | 9.27 | 9.36 | 720.3K |
| 10:10 | 9.36 | 9.36 | 9.16 | 9.18 | 1,253.4K |
| 10:15 | 9.17 | 9.25 | 9.17 | 9.20 | 1,227.2K |
| 10:20 | 9.19 | 9.22 | 9.16 | 9.20 | 1,589.0K |
| 10:25 | 9.19 | 9.28 | 9.17 | 9.27 | 1,973.0K |
| 10:30 | 9.27 | 9.41 | 9.27 | 9.32 | 1,946.8K |
| 10:35 | 9.33 | 9.36 | 9.31 | 9.35 | 1,024.7K |
| 10:40 | 9.37 | 9.42 | 9.34 | 9.34 | 1,132.9K |
| 10:45 | 9.35 | 9.38 | 9.33 | 9.37 | 1,809.6K |
| 10:50 | 9.36 | 9.39 | 9.34 | 9.38 | 2,717.8K |
| 10:55 | 9.38 | 9.39 | 9.34 | 9.36 | 8,120.6K |
| 11:00 | 9.37 | 9.39 | 9.34 | 9.36 | 3,105.6K |
| 11:05 | 9.36 | 9.39 | 9.33 | 9.33 | 3,136.4K |
| 11:10 | 9.33 | 9.35 | 9.28 | 9.30 | 942.5K |
| 11:15 | 9.30 | 9.33 | 9.29 | 9.32 | 240.7K |
| 11:20 | 9.32 | 9.35 | 9.32 | 9.35 | 221.1K |
| 11:25 | 9.35 | 9.36 | 9.30 | 9.30 | 520.3K |
| 11:30 | 9.30 | 9.30 | 9.25 | 9.26 | 1,605.9K |
| 11:35 | 9.26 | 9.26 | 9.24 | 9.24 | 1,594.9K |
| 11:40 | 9.24 | 9.25 | 9.18 | 9.20 | 647.3K |
| 11:45 | 9.20 | 9.24 | 9.20 | 9.22 | 317.6K |
| 11:50 | 9.22 | 9.24 | 9.21 | 9.22 | 333.9K |
| 11:55 | 9.22 | 9.22 | 9.20 | 9.20 | 400.3K |
| 12:00 | 9.21 | 9.22 | 9.20 | 9.20 | 222.0K |
| 12:05 | 9.20 | 9.22 | 9.20 | 9.21 | 136.3K |
| 12:10 | 9.21 | 9.22 | 9.20 | 9.21 | 173.1K |
| 12:15 | 9.21 | 9.22 | 9.20 | 9.20 | 252.3K |
| 12:20 | 9.21 | 9.21 | 9.20 | 9.20 | 348.0K |
| 12:25 | 9.20 | 9.20 | 9.17 | 9.18 | 446.3K |
| 12:30 | 9.19 | 9.19 | 9.13 | 9.14 | 495.0K |
| 12:35 | 9.14 | 9.16 | 9.10 | 9.11 | 938.4K |
| 12:40 | 9.11 | 9.13 | 9.08 | 9.11 | 656.3K |
| 12:45 | 9.11 | 9.14 | 9.11 | 9.13 | 314.5K |
| 12:50 | 9.13 | 9.14 | 9.11 | 9.11 | 325.7K |
| 12:55 | 9.11 | 9.13 | 9.11 | 9.12 | 84.8K |
| 13:00 | 9.12 | 9.15 | 9.12 | 9.13 | 429.1K |
| 13:05 | 9.13 | 9.17 | 9.13 | 9.16 | 293.6K |
| 13:10 | 9.17 | 9.17 | 9.16 | 9.16 | 89.7K |
| 13:15 | 9.16 | 9.18 | 9.16 | 9.16 | 228.6K |
| 13:20 | 9.17 | 9.25 | 9.16 | 9.25 | 500.5K |
| 13:25 | 9.25 | 9.25 | 9.18 | 9.18 | 345.9K |
| 13:30 | 9.18 | 9.22 | 9.18 | 9.20 | 168.5K |
| 13:35 | 9.20 | 9.22 | 9.19 | 9.21 | 422.8K |
| 13:40 | 9.21 | 9.22 | 9.18 | 9.18 | 344.3K |
| 13:45 | 9.18 | 9.19 | 9.16 | 9.16 | 127.1K |
| 13:50 | 9.16 | 9.17 | 9.16 | 9.16 | 81.7K |
| 13:55 | 9.17 | 9.17 | 9.15 | 9.15 | 92.7K |
| 14:00 | 9.15 | 9.17 | 9.15 | 9.17 | 309.7K |
| 14:05 | 9.17 | 9.18 | 9.16 | 9.18 | 112.4K |
| 14:10 | 9.18 | 9.19 | 9.17 | 9.18 | 101.4K |
| 14:15 | 9.18 | 9.19 | 9.17 | 9.17 | 115.4K |
| 14:20 | 9.18 | 9.18 | 9.14 | 9.15 | 343.7K |
| 14:25 | 9.15 | 9.17 | 9.14 | 9.15 | 164.9K |
| 14:30 | 9.15 | 9.15 | 9.07 | 9.08 | 598.3K |
| 14:35 | 9.08 | 9.11 | 9.07 | 9.09 | 344.7K |
| 14:40 | 9.08 | 9.10 | 9.08 | 9.10 | 195.7K |
| 14:45 | 9.10 | 9.10 | 9.08 | 9.08 | 138.7K |
| 14:50 | 9.08 | 9.11 | 9.07 | 9.10 | 219.1K |
| 14:55 | 9.11 | 9.12 | 9.10 | 9.10 | 235.1K |
| 15:00 | 9.09 | 9.13 | 9.09 | 9.12 | 376.8K |
| 15:05 | 9.11 | 9.13 | 9.11 | 9.12 | 209.9K |
| 15:10 | 9.12 | 9.14 | 9.12 | 9.14 | 209.3K |
| 15:15 | 9.13 | 9.16 | 9.13 | 9.16 | 835.0K |
| 15:20 | 9.16 | 9.16 | 9.13 | 9.15 | 471.5K |
| 15:25 | 9.15 | 9.16 | 9.14 | 9.15 | 346.7K |
| 15:30 | 9.14 | 9.16 | 9.12 | 9.13 | 491.5K |
| 15:35 | 9.12 | 9.16 | 9.12 | 9.16 | 240.7K |
| 15:40 | 9.14 | 9.19 | 9.13 | 9.18 | 1,062.9K |
| 15:45 | 9.19 | 9.20 | 9.18 | 9.18 | 668.0K |
| 15:50 | 9.19 | 9.23 | 9.18 | 9.23 | 471.7K |
| 15:55 | 9.23 | 9.23 | 9.18 | 9.20 | 475.0K |
| 16:00 | 9.19 | 9.22 | 9.18 | 9.18 | 645.1K |
| 16:05 | 9.18 | 9.20 | 9.18 | 9.19 | 222.2K |
| 16:10 | 9.19 | 9.20 | 9.18 | 9.18 | 286.0K |
| 16:15 | 9.19 | 9.20 | 9.18 | 9.19 | 353.7K |
| 16:20 | 9.18 | 9.19 | 9.17 | 9.17 | 463.8K |
| 16:25 | 9.17 | 9.19 | 9.17 | 9.17 | 353.2K |
| 16:30 | 9.18 | 9.19 | 9.15 | 9.15 | 513.0K |
| 16:35 | 9.15 | 9.16 | 9.14 | 9.15 | 415.4K |
| 16:40 | 9.14 | 9.15 | 9.11 | 9.11 | 330.5K |
| 16:45 | 9.12 | 9.13 | 9.10 | 9.12 | 696.0K |
| 16:50 | 9.13 | 9.15 | 9.10 | 9.15 | 802.7K |
| 16:55 | 9.17 | 9.17 | 9.17 | 9.17 | 2,516.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 9.60 | 9.60 | 9.32 | 9.51 | 15.9M |
| 2025-09-29 | 9.68 | 9.68 | 9.39 | 9.44 | 13.8M |
| 2025-09-26 | 9.25 | 9.40 | 9.12 | 9.35 | 18.7M |
| 2025-09-25 | 9.39 | 9.42 | 9.06 | 9.12 | 56.4M |
| 2025-09-24 | 9.87 | 9.93 | 9.68 | 9.71 | 11.9M |
| 2025-09-23 | 9.83 | 9.93 | 9.74 | 9.80 | 14.3M |
| 2025-09-22 | 10.00 | 10.02 | 9.78 | 9.84 | 14.2M |
| 2025-09-19 | 10.33 | 10.49 | 10.04 | 10.12 | 15.5M |
| 2025-09-18 | 10.50 | 10.55 | 10.27 | 10.28 | 10.1M |
| 2025-09-17 | 10.14 | 10.74 | 10.11 | 10.57 | 24.2M |
| 2025-09-16 | 10.23 | 10.29 | 10.06 | 10.11 | 18.4M |
| 2025-09-15 | 9.98 | 10.33 | 9.92 | 10.13 | 14.3M |
| 2025-09-12 | 9.75 | 10.04 | 9.64 | 9.88 | 25.1M |
| 2025-09-11 | 10.01 | 10.17 | 9.77 | 9.91 | 49.1M |
| 2025-09-10 | 9.94 | 10.01 | 9.88 | 9.94 | 15.2M |
| 2025-09-09 | 10.17 | 10.23 | 9.94 | 9.94 | 10.0M |
| 2025-09-08 | 10.52 | 10.56 | 10.07 | 10.11 | 9.5M |
| 2025-09-05 | 10.31 | 10.65 | 10.27 | 10.50 | 17.5M |
| 2025-09-04 | 10.10 | 10.24 | 10.07 | 10.18 | 10.3M |
| 2025-09-03 | 10.23 | 10.31 | 10.03 | 10.07 | 11.3M |
| 2025-09-02 | 10.32 | 10.47 | 10.19 | 10.21 | 7.8M |
| 2025-09-01 | 10.73 | 10.76 | 10.37 | 10.44 | 6.1M |
| 2025-08-29 | 10.48 | 10.65 | 10.34 | 10.52 | 8.3M |
| 2025-08-28 | 10.12 | 10.60 | 10.08 | 10.47 | 16.6M |
| 2025-08-27 | 10.00 | 10.12 | 9.75 | 10.04 | 15.6M |
| 2025-08-26 | 10.04 | 10.08 | 9.89 | 9.95 | 12.4M |
| 2025-08-25 | 10.16 | 10.23 | 10.02 | 10.03 | 9.0M |
| 2025-08-22 | 9.88 | 10.27 | 9.83 | 10.10 | 18.5M |
| 2025-08-21 | 9.80 | 9.92 | 9.72 | 9.82 | 15.3M |
| 2025-08-20 | 9.86 | 9.95 | 9.75 | 9.88 | 11.1M |
| 2025-08-19 | 10.00 | 10.05 | 9.84 | 9.88 | 21.4M |
| 2025-08-18 | 10.08 | 10.36 | 10.06 | 10.29 | 10.8M |
| 2025-08-15 | 9.89 | 10.16 | 9.89 | 10.04 | 13.4M |
| 2025-08-14 | 9.85 | 10.11 | 9.73 | 10.05 | 12.8M |
| 2025-08-13 | 10.45 | 10.47 | 9.86 | 9.93 | 27.3M |
| 2025-08-12 | 9.86 | 10.49 | 9.86 | 10.45 | 25.2M |
| 2025-08-11 | 9.80 | 9.91 | 9.69 | 9.75 | 16.5M |
| 2025-08-08 | 9.58 | 10.00 | 9.47 | 9.85 | 42.2M |
| 2025-08-07 | 10.15 | 10.20 | 9.94 | 10.06 | 25.6M |
| 2025-08-06 | 9.75 | 10.24 | 9.67 | 10.15 | 16.7M |
| 2025-08-05 | 9.92 | 9.96 | 9.58 | 9.61 | 15.4M |
| 2025-08-04 | 9.80 | 9.96 | 9.67 | 9.86 | 14.0M |
| 2025-08-01 | 9.54 | 9.84 | 9.48 | 9.70 | 13.3M |
| 2025-07-31 | 9.63 | 9.79 | 9.41 | 9.41 | 16.8M |
| 2025-07-30 | 9.51 | 9.81 | 9.49 | 9.76 | 16.5M |
| 2025-07-29 | 9.58 | 9.65 | 9.48 | 9.56 | 11.5M |
| 2025-07-28 | 9.70 | 9.75 | 9.48 | 9.53 | 14.1M |
| 2025-07-25 | 9.61 | 9.74 | 9.50 | 9.70 | 17.1M |
| 2025-07-24 | 9.63 | 9.66 | 9.42 | 9.56 | 16.7M |
| 2025-07-23 | 9.83 | 9.95 | 9.68 | 9.68 | 13.8M |
| 2025-07-22 | 9.72 | 9.75 | 9.52 | 9.63 | 8.8M |
| 2025-07-21 | 9.75 | 9.83 | 9.60 | 9.73 | 7.7M |
| 2025-07-18 | 9.95 | 9.97 | 9.59 | 9.72 | 19.1M |
| 2025-07-17 | 10.22 | 10.24 | 9.94 | 10.06 | 11.0M |
| 2025-07-16 | 10.18 | 10.25 | 9.87 | 10.21 | 10.1M |
| 2025-07-15 | 9.91 | 10.20 | 9.82 | 10.18 | 9.7M |
| 2025-07-14 | 9.94 | 9.97 | 9.71 | 9.90 | 8.4M |
| 2025-07-11 | 10.16 | 10.17 | 9.93 | 9.98 | 9.9M |
| 2025-07-10 | 10.28 | 10.34 | 9.98 | 10.21 | 16.5M |
| 2025-07-09 | 10.43 | 10.63 | 10.35 | 10.37 | 6.5M |
| 2025-07-08 | 10.31 | 10.50 | 10.16 | 10.48 | 8.4M |
| 2025-07-07 | 10.27 | 10.38 | 10.09 | 10.34 | 8.0M |
| 2025-07-04 | 10.25 | 10.53 | 10.16 | 10.30 | 9.5M |
| 2025-07-03 | 10.12 | 10.45 | 10.10 | 10.25 | 14.6M |
| 2025-07-02 | 10.90 | 11.01 | 9.98 | 10.08 | 30.4M |
| 2025-07-01 | 11.25 | 11.37 | 10.87 | 10.90 | 18.0M |
| 2025-06-30 | 10.93 | 11.50 | 10.93 | 11.26 | 11.7M |
| 2025-06-27 | 10.92 | 11.09 | 10.87 | 11.04 | 4.9M |
| 2025-06-26 | 11.00 | 11.08 | 10.84 | 11.01 | 6.2M |
| 2025-06-25 | 10.92 | 11.02 | 10.80 | 10.90 | 10.6M |
| 2025-06-24 | 10.77 | 11.28 | 10.77 | 10.99 | 10.9M |
| 2025-06-23 | 10.78 | 10.84 | 10.41 | 10.81 | 14.6M |
| 2025-06-20 | 10.97 | 10.97 | 10.68 | 10.78 | 14.1M |
| 2025-06-18 | 11.02 | 11.10 | 10.88 | 11.04 | 11.9M |
| 2025-06-17 | 11.38 | 11.38 | 11.02 | 11.10 | 9.6M |
| 2025-06-16 | 11.07 | 11.50 | 11.04 | 11.33 | 10.7M |
| 2025-06-13 | 11.08 | 11.15 | 10.71 | 10.91 | 13.1M |
| 2025-06-12 | 11.26 | 11.40 | 11.11 | 11.20 | 7.1M |
| 2025-06-11 | 10.91 | 11.39 | 10.78 | 11.22 | 9.7M |
| 2025-06-10 | 11.28 | 11.36 | 10.88 | 11.01 | 18.3M |
| 2025-06-09 | 11.16 | 11.25 | 10.93 | 11.12 | 10.4M |
| 2025-06-06 | 11.55 | 11.64 | 11.02 | 11.21 | 15.0M |
| 2025-06-05 | 11.53 | 11.60 | 11.34 | 11.55 | 17.1M |
| 2025-06-04 | 12.00 | 12.04 | 11.35 | 11.50 | 14.3M |
| 2025-06-03 | 11.35 | 11.94 | 11.26 | 11.86 | 12.4M |
| 2025-06-02 | 11.31 | 11.43 | 11.18 | 11.37 | 10.6M |
| 2025-05-30 | 11.32 | 11.36 | 11.05 | 11.22 | 10.7M |
| 2025-05-29 | 11.48 | 11.48 | 11.14 | 11.26 | 11.5M |
| 2025-05-28 | 11.35 | 11.55 | 11.21 | 11.49 | 16.6M |
| 2025-05-27 | 11.01 | 11.51 | 10.96 | 11.46 | 33.6M |
| 2025-05-26 | 10.14 | 10.72 | 10.10 | 10.65 | 15.2M |
| 2025-05-23 | 9.80 | 10.22 | 9.50 | 10.05 | 20.4M |
| 2025-05-22 | 10.20 | 10.49 | 9.96 | 10.24 | 27.3M |
| 2025-05-21 | 9.78 | 10.14 | 9.64 | 9.71 | 16.4M |
| 2025-05-20 | 10.21 | 10.37 | 9.73 | 9.86 | 28.7M |
| 2025-05-19 | 9.86 | 10.23 | 9.77 | 10.17 | 10.5M |
| 2025-05-16 | 9.54 | 9.93 | 9.52 | 9.93 | 15.1M |
| 2025-05-15 | 9.42 | 9.76 | 9.37 | 9.64 | 9.5M |
| 2025-05-14 | 9.54 | 9.59 | 9.35 | 9.42 | 11.0M |
| 2025-05-13 | 9.64 | 9.95 | 9.46 | 9.54 | 20.4M |
| 2025-05-12 | 9.71 | 9.77 | 9.35 | 9.59 | 9.3M |
| 2025-05-09 | 9.66 | 10.13 | 9.54 | 9.73 | 15.3M |
| 2025-05-08 | 9.40 | 9.83 | 9.36 | 9.40 | 12.0M |
| 2025-05-07 | 8.98 | 9.15 | 8.78 | 9.13 | 6.3M |
| 2025-05-06 | 9.27 | 9.41 | 8.91 | 9.03 | 9.9M |
| 2025-05-05 | 9.21 | 9.35 | 9.05 | 9.27 | 7.5M |
| 2025-05-02 | 9.19 | 9.24 | 8.98 | 9.17 | 8.0M |
| 2025-04-30 | 9.08 | 9.27 | 8.94 | 9.19 | 12.1M |
| 2025-04-29 | 9.20 | 9.48 | 9.07 | 9.10 | 16.5M |
| 2025-04-28 | 9.16 | 9.35 | 9.09 | 9.21 | 11.6M |
| 2025-04-25 | 9.17 | 9.38 | 9.09 | 9.23 | 8.0M |
| 2025-04-24 | 8.72 | 9.25 | 8.72 | 9.11 | 12.1M |
| 2025-04-23 | 8.47 | 8.79 | 8.43 | 8.69 | 9.9M |
| 2025-04-22 | 8.23 | 8.43 | 8.15 | 8.37 | 6.9M |
| 2025-04-17 | 8.25 | 8.30 | 8.11 | 8.26 | 11.1M |
| 2025-04-16 | 8.23 | 8.48 | 8.19 | 8.30 | 11.5M |
| 2025-04-15 | 8.32 | 8.35 | 8.11 | 8.29 | 18.5M |
| 2025-04-14 | 8.49 | 8.68 | 8.32 | 8.42 | 10.7M |
| 2025-04-11 | 8.30 | 8.47 | 8.16 | 8.30 | 11.8M |
| 2025-04-10 | 8.16 | 8.33 | 8.02 | 8.22 | 12.2M |
| 2025-04-09 | 7.58 | 8.40 | 7.49 | 8.20 | 22.7M |
| 2025-04-08 | 8.13 | 8.21 | 7.58 | 7.67 | 19.3M |
| 2025-04-07 | 7.77 | 8.21 | 7.64 | 8.01 | 17.5M |
| 2025-04-04 | 8.28 | 8.28 | 7.88 | 7.98 | 13.4M |
| 2025-04-03 | 8.00 | 8.58 | 7.95 | 8.44 | 17.7M |
| 2025-04-02 | 7.96 | 8.18 | 7.85 | 8.07 | 15.0M |
| 2025-04-01 | 7.55 | 8.04 | 7.49 | 7.96 | 15.8M |
| 2025-03-31 | 7.74 | 7.80 | 7.47 | 7.54 | 15.2M |
| 2025-03-28 | 7.99 | 8.05 | 7.58 | 7.88 | 12.9M |
| 2025-03-27 | 8.09 | 8.31 | 7.91 | 8.03 | 14.5M |
| 2025-03-26 | 7.56 | 8.09 | 7.56 | 8.00 | 20.0M |
| 2025-03-25 | 7.56 | 8.04 | 7.55 | 7.60 | 12.8M |
| 2025-03-24 | 7.56 | 7.70 | 7.41 | 7.51 | 8.4M |
| 2025-03-21 | 7.65 | 7.83 | 7.57 | 7.58 | 13.6M |
| 2025-03-20 | 7.74 | 7.76 | 7.59 | 7.65 | 8.5M |
| 2025-03-19 | 7.59 | 7.91 | 7.59 | 7.74 | 13.6M |
| 2025-03-18 | 7.71 | 7.83 | 7.55 | 7.55 | 14.5M |
| 2025-03-17 | 7.56 | 7.95 | 7.51 | 7.73 | 18.2M |
| 2025-03-14 | 7.21 | 7.59 | 7.21 | 7.55 | 17.9M |
| 2025-03-13 | 7.15 | 7.47 | 7.07 | 7.16 | 18.9M |
| 2025-03-12 | 7.13 | 7.26 | 7.04 | 7.14 | 9.9M |
| 2025-03-11 | 7.13 | 7.21 | 6.91 | 7.10 | 13.0M |
| 2025-03-10 | 6.75 | 7.34 | 6.72 | 7.07 | 20.8M |
| 2025-03-07 | 6.38 | 6.83 | 6.28 | 6.80 | 22.8M |
| 2025-03-06 | 6.57 | 6.59 | 6.33 | 6.44 | 15.5M |
| 2025-03-05 | 6.59 | 6.69 | 6.46 | 6.57 | 18.2M |
| 2025-02-28 | 6.85 | 7.00 | 6.64 | 6.67 | 23.8M |
| 2025-02-27 | 7.08 | 7.14 | 6.83 | 6.87 | 16.5M |
| 2025-02-26 | 7.17 | 7.26 | 6.97 | 7.04 | 15.7M |
| 2025-02-25 | 6.82 | 7.18 | 6.77 | 7.12 | 14.3M |
| 2025-02-24 | 6.94 | 7.17 | 6.74 | 6.80 | 16.3M |
| 2025-02-21 | 6.98 | 7.08 | 6.85 | 6.94 | 25.0M |
| 2025-02-20 | 7.42 | 7.59 | 6.78 | 6.98 | 54.9M |
| 2025-02-19 | 7.26 | 7.28 | 7.10 | 7.10 | 14.0M |
| 2025-02-18 | 7.73 | 7.74 | 7.27 | 7.33 | 23.8M |
| 2025-02-17 | 7.52 | 7.99 | 7.46 | 7.78 | 15.1M |
| 2025-02-14 | 7.40 | 7.53 | 7.35 | 7.48 | 14.6M |
| 2025-02-13 | 7.16 | 7.33 | 7.07 | 7.30 | 14.0M |
| 2025-02-12 | 7.07 | 7.22 | 7.00 | 7.13 | 32.3M |
| 2025-02-11 | 7.00 | 7.54 | 6.97 | 7.13 | 37.5M |
| 2025-02-10 | 7.13 | 7.29 | 6.98 | 7.00 | 17.1M |
| 2025-02-07 | 6.98 | 7.11 | 6.93 | 7.06 | 24.0M |
| 2025-02-06 | 6.80 | 7.14 | 6.80 | 6.98 | 14.2M |
| 2025-02-05 | 6.75 | 6.93 | 6.63 | 6.84 | 12.5M |
| 2025-02-04 | 6.84 | 6.90 | 6.58 | 6.76 | 14.7M |
| 2025-02-03 | 6.72 | 6.96 | 6.64 | 6.86 | 11.5M |
| 2025-01-31 | 6.81 | 7.01 | 6.73 | 6.74 | 14.1M |
| 2025-01-30 | 6.50 | 6.92 | 6.50 | 6.84 | 22.2M |
| 2025-01-29 | 6.59 | 6.59 | 6.33 | 6.50 | 16.6M |
| 2025-01-28 | 6.53 | 6.74 | 6.52 | 6.52 | 12.7M |
| 2025-01-27 | 6.21 | 6.82 | 6.12 | 6.62 | 27.2M |
| 2025-01-24 | 6.20 | 6.46 | 6.13 | 6.15 | 10.9M |
| 2025-01-23 | 6.35 | 6.41 | 6.12 | 6.20 | 33.0M |
| 2025-01-22 | 6.16 | 6.42 | 6.02 | 6.33 | 18.3M |
| 2025-01-21 | 6.06 | 6.29 | 6.00 | 6.12 | 19.1M |
| 2025-01-20 | 5.76 | 6.21 | 5.67 | 6.10 | 11.1M |
| 2025-01-17 | 5.67 | 5.85 | 5.61 | 5.82 | 10.6M |
| 2025-01-16 | 5.70 | 5.72 | 5.48 | 5.65 | 13.0M |
| 2025-01-15 | 5.50 | 5.80 | 5.49 | 5.74 | 28.0M |
| 2025-01-14 | 5.53 | 5.56 | 5.29 | 5.40 | 30.3M |
| 2025-01-13 | 5.62 | 5.65 | 5.49 | 5.52 | 17.5M |
| 2025-01-10 | 5.62 | 5.69 | 5.48 | 5.62 | 14.8M |
| 2025-01-09 | 5.59 | 5.80 | 5.53 | 5.66 | 12.6M |
| 2025-01-08 | 5.72 | 5.73 | 5.44 | 5.64 | 27.2M |
| 2025-01-07 | 5.79 | 5.88 | 5.65 | 5.80 | 22.1M |
| 2025-01-06 | 5.50 | 5.71 | 5.50 | 5.60 | 13.7M |
| 2025-01-03 | 5.38 | 5.42 | 5.24 | 5.33 | 13.6M |
| 2025-01-02 | 5.51 | 5.52 | 5.27 | 5.36 | 15.3M |