Selectirente N (SELER)

SELER
🏛️ フランス →
83.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 101.00 101.00 101.00 101.00 0.0M
2022-12-29 101.00 101.00 101.00 101.00 0.0M
2022-12-28 101.00 101.00 101.00 101.00 0.0M
2022-12-27 101.00 101.00 101.00 101.00 0.0M
2022-12-23 101.00 101.00 101.00 101.00 0.0M
2022-12-22 100.00 100.00 100.00 100.00 0.0M
2022-12-21 100.00 100.00 100.00 100.00 0.0M
2022-12-20 100.00 100.00 100.00 100.00 0.0M
2022-12-19 99.50 99.50 99.50 99.50 0.0M
2022-12-16 99.50 99.50 99.50 99.50 0.0M
2022-12-15 99.50 99.50 99.50 99.50 0.0M
2022-12-14 99.50 99.50 99.50 99.50 0.0M
2022-12-13 99.50 99.50 99.50 99.50 0.0M
2022-12-12 99.50 99.50 99.50 99.50 0.0M
2022-12-09 99.50 99.50 99.50 99.50 0.0M
2022-12-08 99.50 99.50 99.50 99.50 0.0M
2022-12-07 99.50 99.50 99.50 99.50 0.0M
2022-12-06 99.50 99.50 99.50 99.50 0.0M
2022-12-05 99.50 99.50 99.50 99.50 0.0M
2022-12-02 98.00 98.00 98.00 98.00 0.0M
2022-12-01 98.00 98.00 98.00 98.00 0.0M
2022-11-30 98.50 98.50 98.50 98.50 0.0M
2022-11-29 98.50 98.50 98.50 98.50 0.0M
2022-11-28 97.50 97.50 97.50 97.50 0.0M
2022-11-25 97.50 97.50 97.50 97.50 0.0M
2022-11-24 97.50 97.50 97.50 97.50 0.0M
2022-11-23 97.50 97.50 97.50 97.50 0.0M
2022-11-22 97.50 97.50 97.50 97.50 0.0M
2022-11-21 98.50 98.50 97.50 97.50 0.0M
2022-11-18 98.50 98.50 98.50 98.50 0.0M
2022-11-17 98.50 98.50 98.50 98.50 0.0M
2022-11-16 98.50 98.50 98.50 98.50 0.0M
2022-11-15 98.00 98.00 98.00 98.00 0.0M
2022-11-14 98.00 98.00 98.00 98.00 0.0M
2022-11-11 97.50 97.50 97.50 97.50 0.0M
2022-11-10 97.50 97.50 97.50 97.50 0.0M
2022-11-09 97.50 97.50 97.50 97.50 0.0M
2022-11-08 97.50 97.50 97.50 97.50 0.0M
2022-11-07 97.50 97.50 97.50 97.50 0.0M
2022-11-04 97.50 97.50 97.50 97.50 0.0M
2022-11-03 97.50 97.50 97.50 97.50 0.0M
2022-11-02 97.50 97.50 97.50 97.50 0.0M
2022-11-01 97.50 97.50 97.50 97.50 0.0M
2022-10-31 97.00 97.50 97.00 97.50 0.0M
2022-10-28 97.00 97.00 97.00 97.00 0.0M
2022-10-27 96.50 96.50 96.50 96.50 0.0M
2022-10-26 96.50 96.50 96.50 96.50 0.0M
2022-10-25 96.50 96.50 96.50 96.50 0.0M
2022-10-24 96.00 96.50 96.00 96.50 0.0M
2022-10-21 96.00 96.00 96.00 96.00 0.0M
2022-10-20 96.00 96.00 96.00 96.00 0.0M
2022-10-19 96.00 96.00 96.00 96.00 0.0M
2022-10-18 96.00 96.00 96.00 96.00 0.0M
2022-10-17 96.00 96.00 96.00 96.00 0.0M
2022-10-14 96.00 96.00 96.00 96.00 0.0M
2022-10-13 97.50 97.50 96.00 96.00 0.0M
2022-10-12 97.50 97.50 97.50 97.50 0.0M
2022-10-11 97.50 97.50 97.50 97.50 0.0M
2022-10-10 96.50 96.50 96.50 96.50 0.0M
2022-10-07 96.50 96.50 96.50 96.50 0.0M
2022-10-06 96.50 96.50 96.50 96.50 0.0M
2022-10-05 96.50 96.50 96.50 96.50 0.0M
2022-10-04 97.50 97.50 96.50 96.50 0.0M
2022-10-03 97.50 97.50 97.50 97.50 0.0M
2022-09-30 97.50 97.50 97.50 97.50 0.0M
2022-09-29 97.50 97.50 97.50 97.50 0.0M
2022-09-28 97.50 97.50 97.50 97.50 0.0M
2022-09-27 97.50 97.50 97.50 97.50 0.0M
2022-09-26 96.50 96.50 96.50 96.50 0.0M
2022-09-23 96.50 96.50 96.50 96.50 0.0M
2022-09-22 96.50 96.50 96.50 96.50 0.0M
2022-09-21 96.50 96.50 96.50 96.50 0.0M
2022-09-20 96.50 96.50 96.50 96.50 0.0M
2022-09-19 96.50 96.50 96.50 96.50 0.0M
2022-09-16 96.50 96.50 96.50 96.50 0.0M
2022-09-15 96.00 96.00 96.00 96.00 0.0M
2022-09-14 95.00 95.00 95.00 95.00 0.0M
2022-09-13 95.00 95.00 95.00 95.00 0.0M
2022-09-12 95.50 95.50 95.50 95.50 0.0M
2022-09-09 94.50 94.50 94.50 94.50 0.0M
2022-09-08 94.50 94.50 94.50 94.50 0.0M
2022-09-07 94.00 94.00 94.00 94.00 0.0M
2022-09-06 94.50 94.50 94.50 94.50 0.0M
2022-09-05 94.00 94.00 94.00 94.00 0.0M
2022-09-02 93.50 93.50 93.50 93.50 0.0M
2022-09-01 93.50 93.50 93.50 93.50 0.0M
2022-08-31 93.50 93.50 93.50 93.50 0.0M
2022-08-30 93.50 94.00 93.50 94.00 0.0M
2022-08-29 93.50 93.50 93.50 93.50 0.0M
2022-08-26 93.50 93.50 93.50 93.50 0.0M
2022-08-25 93.50 93.50 93.50 93.50 0.0M
2022-08-24 93.50 93.50 93.50 93.50 0.0M
2022-08-23 93.50 93.50 93.50 93.50 0.0M
2022-08-22 93.50 93.50 93.50 93.50 0.0M
2022-08-19 93.50 93.50 93.50 93.50 0.0M
2022-08-18 93.50 93.50 93.50 93.50 0.0M
2022-08-17 93.50 93.50 93.50 93.50 0.0M
2022-08-16 93.50 93.50 93.00 93.00 0.0M
2022-08-15 93.50 93.50 93.50 93.50 0.0M
2022-08-12 93.50 93.50 93.50 93.50 0.0M
2022-08-11 93.50 93.50 93.50 93.50 0.0M
2022-08-10 93.00 93.00 93.00 93.00 0.0M
2022-08-09 93.50 93.50 93.50 93.50 0.0M
2022-08-08 93.50 94.00 93.50 94.00 0.0M
2022-08-05 93.50 93.50 93.50 93.50 0.0M
2022-08-04 93.50 93.50 93.50 93.50 0.0M
2022-08-03 93.50 93.50 93.50 93.50 0.0M
2022-08-02 93.50 93.50 93.50 93.50 0.0M
2022-08-01 93.50 93.50 93.50 93.50 0.0M
2022-07-29 93.50 93.50 93.50 93.50 0.0M
2022-07-28 93.50 93.50 93.50 93.50 0.0M
2022-07-27 93.50 93.50 93.50 93.50 0.0M
2022-07-26 94.00 94.00 94.00 94.00 0.0M
2022-07-25 94.00 94.00 94.00 94.00 0.0M
2022-07-22 93.50 93.50 93.50 93.50 0.0M
2022-07-21 93.50 93.50 93.50 93.50 0.0M
2022-07-20 94.00 94.00 94.00 94.00 0.0M
2022-07-19 93.50 94.00 93.50 94.00 0.0M
2022-07-18 93.50 93.50 93.50 93.50 0.0M
2022-07-15 93.50 93.50 93.50 93.50 0.0M
2022-07-14 93.50 93.50 93.50 93.50 0.0M
2022-07-13 93.50 93.50 93.50 93.50 0.0M
2022-07-12 93.50 93.50 93.50 93.50 0.0M
2022-07-11 93.50 93.50 93.50 93.50 0.0M
2022-07-08 93.50 93.50 93.50 93.50 0.0M
2022-07-07 93.00 93.00 93.00 93.00 0.0M
2022-07-06 93.50 93.50 93.50 93.50 0.0M
2022-07-05 93.50 93.50 93.50 93.50 0.0M
2022-07-04 93.00 93.00 93.00 93.00 0.0M
2022-07-01 93.00 93.00 93.00 93.00 0.0M
2022-06-30 94.00 94.00 94.00 94.00 0.0M
2022-06-29 94.00 94.00 94.00 94.00 0.0M
2022-06-28 94.00 94.00 94.00 94.00 0.0M
2022-06-27 94.00 94.00 94.00 94.00 0.0M
2022-06-24 94.00 94.00 94.00 94.00 0.0M
2022-06-23 94.00 94.00 94.00 94.00 0.0M
2022-06-22 94.00 94.00 94.00 94.00 0.0M
2022-06-21 94.00 94.00 94.00 94.00 0.0M
2022-06-20 94.50 94.50 94.50 94.50 0.0M
2022-06-17 94.50 94.50 94.50 94.50 0.0M
2022-06-16 94.00 94.00 94.00 94.00 0.0M
2022-06-15 94.00 94.00 94.00 94.00 0.0M
2022-06-14 94.00 94.00 94.00 94.00 0.0M
2022-06-13 94.00 94.00 94.00 94.00 0.0M
2022-06-10 94.50 94.50 94.50 94.50 0.0M
2022-06-09 96.50 98.00 96.50 98.00 0.0M
2022-06-08 96.50 97.00 96.50 97.00 0.0M
2022-06-07 96.50 96.50 96.50 96.50 0.0M
2022-06-06 97.00 97.00 97.00 97.00 0.0M
2022-06-03 97.00 97.00 97.00 97.00 0.0M
2022-06-02 96.50 96.50 96.50 96.50 0.0M
2022-06-01 96.50 97.00 96.50 97.00 0.0M
2022-05-31 96.50 96.50 96.50 96.50 0.0M
2022-05-30 96.50 96.50 96.50 96.50 0.0M
2022-05-27 96.50 96.50 96.50 96.50 0.0M
2022-05-26 96.50 96.50 96.50 96.50 0.0M
2022-05-25 96.50 96.50 96.50 96.50 0.0M
2022-05-24 97.00 97.00 96.00 96.00 0.0M
2022-05-23 97.50 97.50 97.50 97.50 0.0M
2022-05-20 97.00 97.00 97.00 97.00 0.0M
2022-05-19 97.00 97.00 97.00 97.00 0.0M
2022-05-18 97.00 97.00 97.00 97.00 0.0M
2022-05-17 97.00 97.00 97.00 97.00 0.0M
2022-05-16 97.00 97.00 97.00 97.00 0.0M
2022-05-13 97.00 97.00 97.00 97.00 0.0M
2022-05-12 97.00 97.00 97.00 97.00 0.0M
2022-05-11 97.00 97.00 97.00 97.00 0.0M
2022-05-10 97.00 97.00 97.00 97.00 0.0M
2022-05-09 96.50 96.50 96.50 96.50 0.0M
2022-05-06 96.50 96.50 96.50 96.50 0.0M
2022-05-05 96.50 96.50 96.50 96.50 0.0M
2022-05-04 96.50 96.50 96.00 96.00 0.0M
2022-05-03 96.50 96.50 96.50 96.50 0.0M
2022-05-02 97.00 97.00 97.00 97.00 0.0M
2022-04-29 96.50 96.50 96.50 96.50 0.0M
2022-04-28 96.50 96.50 96.50 96.50 0.0M
2022-04-27 96.50 96.50 96.50 96.50 0.0M
2022-04-26 96.50 96.50 96.50 96.50 0.0M
2022-04-25 96.50 96.50 96.50 96.50 0.0M
2022-04-22 96.00 96.00 96.00 96.00 0.0M
2022-04-21 96.50 96.50 96.50 96.50 0.0M
2022-04-20 96.50 96.50 96.50 96.50 0.0M
2022-04-19 96.50 96.50 96.50 96.50 0.0M
2022-04-14 97.00 97.00 97.00 97.00 0.0M
2022-04-13 96.50 96.50 96.50 96.50 0.0M
2022-04-12 96.50 96.50 96.50 96.50 0.0M
2022-04-11 97.00 97.00 97.00 97.00 0.0M
2022-04-08 96.50 96.50 96.50 96.50 0.0M
2022-04-07 96.50 96.50 96.50 96.50 0.0M
2022-04-06 96.50 96.50 96.50 96.50 0.0M
2022-04-05 96.00 96.00 96.00 96.00 0.0M
2022-04-04 97.00 97.00 97.00 97.00 0.0M
2022-04-01 96.50 96.50 96.50 96.50 0.0M
2022-03-31 97.00 97.00 97.00 97.00 0.0M
2022-03-30 96.00 96.00 96.00 96.00 0.0M
2022-03-29 96.00 96.00 96.00 96.00 0.0M
2022-03-28 96.00 96.00 96.00 96.00 0.0M
2022-03-25 96.00 96.00 96.00 96.00 0.0M
2022-03-24 95.50 96.00 95.50 96.00 0.0M
2022-03-23 95.50 95.50 95.50 95.50 0.0M
2022-03-22 95.50 95.50 95.50 95.50 0.0M
2022-03-21 95.50 95.50 95.50 95.50 0.0M
2022-03-18 95.50 95.50 95.50 95.50 0.0M
2022-03-17 95.50 96.00 95.50 96.00 0.0M
2022-03-16 95.50 95.50 95.50 95.50 0.0M
2022-03-15 95.50 95.50 95.50 95.50 0.0M
2022-03-14 95.50 95.50 95.50 95.50 0.0M
2022-03-11 95.50 95.50 95.50 95.50 0.0M
2022-03-10 95.50 95.50 95.50 95.50 0.0M
2022-03-09 96.00 96.00 96.00 96.00 0.0M
2022-03-08 95.50 95.50 95.50 95.50 0.0M
2022-03-07 95.00 95.00 95.00 95.00 0.0M
2022-03-04 95.50 95.50 95.50 95.50 0.0M
2022-03-03 96.00 96.00 96.00 96.00 0.0M
2022-03-02 96.00 96.00 96.00 96.00 0.0M
2022-03-01 96.00 96.00 96.00 96.00 0.0M
2022-02-28 95.50 95.50 95.50 95.50 0.0M
2022-02-25 95.50 95.50 95.50 95.50 0.0M
2022-02-24 95.50 95.50 95.00 95.00 0.0M
2022-02-23 95.00 95.00 95.00 95.00 0.0M
2022-02-22 95.50 95.50 95.50 95.50 0.0M
2022-02-21 95.50 95.50 95.50 95.50 0.0M
2022-02-18 95.50 95.50 95.00 95.00 0.0M
2022-02-17 95.50 95.50 95.50 95.50 0.0M
2022-02-16 95.50 95.50 95.50 95.50 0.0M
2022-02-15 95.50 95.50 95.50 95.50 0.0M
2022-02-14 95.50 95.50 95.50 95.50 0.0M
2022-02-11 95.50 95.50 95.50 95.50 0.0M
2022-02-10 95.50 95.50 95.50 95.50 0.0M
2022-02-09 95.00 95.00 95.00 95.00 0.0M
2022-02-08 95.50 95.50 95.50 95.50 0.0M
2022-02-07 95.50 95.50 95.50 95.50 0.0M
2022-02-04 95.50 95.50 95.50 95.50 0.0M
2022-02-03 95.50 95.50 95.50 95.50 0.0M
2022-02-02 95.50 95.50 95.50 95.50 0.0M
2022-02-01 95.50 95.50 95.50 95.50 0.0M
2022-01-31 95.50 95.50 95.50 95.50 0.0M
2022-01-28 95.50 95.50 95.50 95.50 0.0M
2022-01-27 95.50 95.50 95.50 95.50 0.0M
2022-01-26 95.50 95.50 95.50 95.50 0.0M
2022-01-25 95.50 95.50 95.50 95.50 0.0M
2022-01-24 96.00 96.00 96.00 96.00 0.0M
2022-01-21 96.00 96.00 96.00 96.00 0.0M
2022-01-20 96.50 96.50 96.50 96.50 0.0M
2022-01-19 95.50 95.50 95.50 95.50 0.0M
2022-01-18 95.50 95.50 95.50 95.50 0.0M
2022-01-17 96.50 96.50 96.00 96.00 0.0M
2022-01-14 95.00 95.00 95.00 95.00 0.0M
2022-01-13 96.50 96.50 96.50 96.50 0.0M
2022-01-12 96.00 96.00 96.00 96.00 0.0M
2022-01-11 96.00 96.00 96.00 96.00 0.0M
2022-01-10 96.50 96.50 96.50 96.50 0.0M
2022-01-07 95.50 96.50 95.50 96.50 0.0M
2022-01-06 96.00 96.00 95.00 95.00 0.0M
2022-01-05 96.00 96.00 96.00 96.00 0.0M
2022-01-04 96.50 96.50 96.50 96.50 0.0M
2022-01-03 95.00 96.50 95.00 96.50 0.0M