Selectirente N (SELER)

SELER
🏛️ フランス →
83.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 95.00 95.00 95.00 95.00 0.0M
2021-12-30 96.50 96.50 96.50 96.50 0.0M
2021-12-29 96.00 96.50 96.00 96.50 0.0M
2021-12-28 96.50 96.50 96.50 96.50 0.0M
2021-12-27 96.50 96.50 96.50 96.50 0.0M
2021-12-24 96.00 96.00 96.00 96.00 0.0M
2021-12-23 96.00 96.00 96.00 96.00 0.0M
2021-12-22 96.00 96.00 96.00 96.00 0.0M
2021-12-21 95.50 96.00 95.50 96.00 0.0M
2021-12-20 94.00 94.00 94.00 94.00 0.0M
2021-12-17 94.00 94.00 94.00 94.00 0.0M
2021-12-16 93.50 93.50 93.50 93.50 0.0M
2021-12-15 93.50 93.50 93.50 93.50 0.0M
2021-12-14 93.50 93.50 93.50 93.50 0.0M
2021-12-13 93.50 93.50 93.50 93.50 0.0M
2021-12-10 93.50 93.50 93.50 93.50 0.0M
2021-12-09 93.50 93.50 93.50 93.50 0.0M
2021-12-08 93.50 93.50 93.50 93.50 0.0M
2021-12-07 94.00 94.00 94.00 94.00 0.0M
2021-12-06 93.50 93.50 93.50 93.50 0.0M
2021-12-03 94.00 94.00 94.00 94.00 0.0M
2021-12-02 93.50 93.50 93.50 93.50 0.0M
2021-12-01 93.50 93.50 93.50 93.50 0.0M
2021-11-30 93.50 93.50 93.50 93.50 0.0M
2021-11-29 93.50 93.50 93.50 93.50 0.0M
2021-11-26 93.50 93.50 93.50 93.50 0.0M
2021-11-25 93.50 93.50 93.50 93.50 0.0M
2021-11-24 93.50 93.50 93.50 93.50 0.0M
2021-11-23 93.50 93.50 93.50 93.50 0.0M
2021-11-22 94.00 94.00 94.00 94.00 0.0M
2021-11-19 93.50 93.50 93.50 93.50 0.0M
2021-11-18 94.00 94.00 94.00 94.00 0.0M
2021-11-17 94.00 94.00 94.00 94.00 0.0M
2021-11-16 94.00 94.00 94.00 94.00 0.0M
2021-11-15 94.00 94.50 94.00 94.50 0.0M
2021-11-12 94.00 94.00 94.00 94.00 0.0M
2021-11-11 94.00 94.00 94.00 94.00 0.0M
2021-11-10 94.00 94.00 94.00 94.00 0.0M
2021-11-09 94.00 94.00 94.00 94.00 0.0M
2021-11-08 94.00 94.00 94.00 94.00 0.0M
2021-11-05 94.00 94.00 94.00 94.00 0.0M
2021-11-04 94.00 94.00 94.00 94.00 0.0M
2021-11-03 94.00 94.00 94.00 94.00 0.0M
2021-11-02 94.00 94.00 93.50 93.50 0.0M
2021-11-01 94.00 94.00 94.00 94.00 0.0M
2021-10-29 94.00 94.00 94.00 94.00 0.0M
2021-10-28 94.00 94.00 94.00 94.00 0.0M
2021-10-27 94.00 94.00 94.00 94.00 0.0M
2021-10-26 93.50 93.50 93.50 93.50 0.0M
2021-10-25 92.00 92.00 92.00 92.00 0.0M
2021-10-22 92.00 92.00 92.00 92.00 0.0M
2021-10-21 92.00 92.00 92.00 92.00 0.0M
2021-10-20 92.00 92.00 92.00 92.00 0.0M
2021-10-19 92.00 92.00 92.00 92.00 0.0M
2021-10-18 92.50 92.50 92.50 92.50 0.0M
2021-10-15 92.00 92.00 92.00 92.00 0.0M
2021-10-14 92.00 92.00 92.00 92.00 0.0M
2021-10-13 92.00 92.00 92.00 92.00 0.0M
2021-10-12 92.00 92.00 92.00 92.00 0.0M
2021-10-11 92.00 92.00 92.00 92.00 0.0M
2021-10-08 92.00 92.00 92.00 92.00 0.0M
2021-10-07 92.00 92.00 92.00 92.00 0.0M
2021-10-06 92.00 92.00 92.00 92.00 0.0M
2021-10-05 92.00 92.00 92.00 92.00 0.0M
2021-10-04 92.00 92.00 92.00 92.00 0.0M
2021-10-01 92.00 92.00 92.00 92.00 0.0M
2021-09-30 92.00 92.00 92.00 92.00 0.0M
2021-09-29 92.00 92.00 92.00 92.00 0.0M
2021-09-28 92.00 92.00 92.00 92.00 0.0M
2021-09-27 92.00 92.00 92.00 92.00 0.0M
2021-09-24 92.00 92.50 92.00 92.50 0.0M
2021-09-23 92.50 92.50 92.50 92.50 0.0M
2021-09-22 92.50 92.50 92.50 92.50 0.0M
2021-09-21 92.50 92.50 92.50 92.50 0.0M
2021-09-20 92.50 92.50 92.50 92.50 0.0M
2021-09-17 92.00 92.00 92.00 92.00 0.0M
2021-09-16 91.50 91.50 91.50 91.50 0.0M
2021-09-15 92.00 92.00 92.00 92.00 0.0M
2021-09-14 92.00 92.50 92.00 92.50 0.0M
2021-09-13 92.00 92.00 92.00 92.00 0.0M
2021-09-10 92.00 92.00 92.00 92.00 0.0M
2021-09-09 92.00 92.00 92.00 92.00 0.0M
2021-09-08 92.00 92.00 92.00 92.00 0.0M
2021-09-07 92.00 92.00 92.00 92.00 0.0M
2021-09-06 92.00 92.00 92.00 92.00 0.0M
2021-09-03 92.00 92.00 92.00 92.00 0.0M
2021-09-02 92.00 92.00 92.00 92.00 0.0M
2021-09-01 92.00 92.00 92.00 92.00 0.0M
2021-08-31 92.00 92.00 92.00 92.00 0.0M
2021-08-30 92.00 92.00 92.00 92.00 0.0M
2021-08-27 92.00 92.00 92.00 92.00 0.0M
2021-08-26 92.00 92.00 92.00 92.00 0.0M
2021-08-25 92.00 92.00 92.00 92.00 0.0M
2021-08-24 92.00 92.50 92.00 92.50 0.0M
2021-08-23 92.00 92.50 92.00 92.50 0.0M
2021-08-20 92.00 92.00 92.00 92.00 0.0M
2021-08-19 92.00 92.00 92.00 92.00 0.0M
2021-08-18 92.00 92.50 92.00 92.50 0.0M
2021-08-17 92.00 92.00 92.00 92.00 0.0M
2021-08-16 92.00 92.00 92.00 92.00 0.0M
2021-08-13 92.00 92.00 92.00 92.00 0.0M
2021-08-12 92.00 92.00 92.00 92.00 0.0M
2021-08-11 92.00 92.00 92.00 92.00 0.0M
2021-08-10 92.00 92.00 92.00 92.00 0.0M
2021-08-09 92.00 92.00 92.00 92.00 0.0M
2021-08-06 92.00 92.00 92.00 92.00 0.0M
2021-08-05 91.50 91.50 91.50 91.50 0.0M
2021-08-04 91.50 91.50 91.50 91.50 0.0M
2021-08-03 91.50 91.50 91.50 91.50 0.0M
2021-08-02 91.50 91.50 91.50 91.50 0.0M
2021-07-30 91.50 91.50 91.50 91.50 0.0M
2021-07-29 91.00 91.00 91.00 91.00 0.0M
2021-07-28 90.50 91.00 90.50 91.00 0.0M
2021-07-27 90.50 90.50 90.50 90.50 0.0M
2021-07-26 90.50 90.50 90.50 90.50 0.0M
2021-07-23 90.50 90.50 90.50 90.50 0.0M
2021-07-22 90.50 90.50 90.50 90.50 0.0M
2021-07-21 90.50 90.50 90.50 90.50 0.0M
2021-07-20 90.50 90.50 90.50 90.50 0.0M
2021-07-19 90.00 90.00 90.00 90.00 0.0M
2021-07-16 90.50 90.50 90.50 90.50 0.0M
2021-07-15 90.50 90.50 90.50 90.50 0.0M
2021-07-14 90.50 90.50 90.50 90.50 0.0M
2021-07-13 90.50 91.00 90.50 91.00 0.0M
2021-07-12 91.00 91.00 91.00 91.00 0.0M
2021-07-09 90.50 90.50 90.50 90.50 0.0M
2021-07-08 90.50 90.50 90.50 90.50 0.0M
2021-07-07 90.50 90.50 90.50 90.50 0.0M
2021-07-06 90.50 90.50 90.50 90.50 0.0M
2021-07-05 90.50 90.50 90.50 90.50 0.0M
2021-07-02 90.50 90.50 90.50 90.50 0.0M
2021-07-01 90.50 90.50 90.50 90.50 0.0M
2021-06-30 91.00 91.00 90.00 90.00 0.0M
2021-06-29 91.00 91.50 91.00 91.50 0.0M
2021-06-28 91.00 91.00 91.00 91.00 0.0M
2021-06-25 91.00 91.00 91.00 91.00 0.0M
2021-06-24 91.00 91.00 91.00 91.00 0.0M
2021-06-23 91.00 91.00 91.00 91.00 0.0M
2021-06-22 91.50 91.50 91.50 91.50 0.0M
2021-06-21 91.50 91.50 91.50 91.50 0.0M
2021-06-18 91.50 91.50 91.50 91.50 0.0M
2021-06-17 91.00 91.50 91.00 91.50 0.0M
2021-06-16 91.00 91.00 91.00 91.00 0.0M
2021-06-15 89.50 89.50 89.50 89.50 0.0M
2021-06-14 88.00 89.50 88.00 89.50 0.0M
2021-06-11 88.00 88.50 88.00 88.50 0.0M
2021-06-10 91.00 91.00 91.00 91.00 0.0M
2021-06-09 90.50 91.00 90.50 91.00 0.0M
2021-06-08 91.00 91.00 91.00 91.00 0.0M
2021-06-07 90.00 91.00 90.00 91.00 0.0M
2021-06-04 90.00 90.00 90.00 90.00 0.0M
2021-06-03 89.50 89.50 89.50 89.50 0.0M
2021-06-02 89.50 89.50 89.50 89.50 0.0M
2021-06-01 89.50 90.00 89.50 90.00 0.0M
2021-05-31 90.00 90.00 90.00 90.00 0.0M
2021-05-28 90.00 90.00 90.00 90.00 0.0M
2021-05-27 89.50 90.00 89.50 90.00 0.0M
2021-05-26 89.00 90.00 89.00 90.00 0.0M
2021-05-25 88.00 89.00 88.00 89.00 0.0M
2021-05-24 88.00 88.00 88.00 88.00 0.0M
2021-05-21 88.00 88.00 88.00 88.00 0.0M
2021-05-20 88.00 88.00 88.00 88.00 0.0M
2021-05-19 88.00 88.00 88.00 88.00 0.0M
2021-05-18 87.50 87.50 87.50 87.50 0.0M
2021-05-17 87.50 88.00 87.50 88.00 0.0M
2021-05-14 87.50 87.50 87.50 87.50 0.0M
2021-05-13 87.50 87.50 87.50 87.50 0.0M
2021-05-12 87.50 87.50 87.50 87.50 0.0M
2021-05-11 87.50 87.50 87.50 87.50 0.0M
2021-05-10 87.50 87.50 87.00 87.00 0.0M
2021-05-07 87.50 87.50 87.50 87.50 0.0M
2021-05-06 87.00 87.00 87.00 87.00 0.0M
2021-05-05 88.50 88.50 88.50 88.50 0.0M
2021-05-04 88.50 88.50 88.50 88.50 0.0M
2021-05-03 88.50 88.50 88.50 88.50 0.0M
2021-04-30 88.50 88.50 88.50 88.50 0.0M
2021-04-29 88.50 88.50 88.50 88.50 0.0M
2021-04-28 89.00 89.00 89.00 89.00 0.0M
2021-04-27 87.50 87.50 87.50 87.50 0.0M
2021-04-26 87.50 87.50 87.00 87.00 0.0M
2021-04-23 87.00 87.00 87.00 87.00 0.0M
2021-04-22 87.50 87.50 87.50 87.50 0.0M
2021-04-21 87.50 87.50 87.50 87.50 0.0M
2021-04-20 87.50 87.50 87.50 87.50 0.0M
2021-04-19 87.00 87.00 87.00 87.00 0.0M
2021-04-16 87.50 87.50 87.50 87.50 0.0M
2021-04-15 87.50 87.50 87.50 87.50 0.0M
2021-04-14 87.50 87.50 87.50 87.50 0.0M
2021-04-13 87.50 87.50 87.50 87.50 0.0M
2021-04-12 87.50 87.50 87.50 87.50 0.0M
2021-04-09 87.50 87.50 87.50 87.50 0.0M
2021-04-08 87.50 87.50 87.50 87.50 0.0M
2021-04-07 87.50 87.50 87.50 87.50 0.0M
2021-04-06 87.50 87.50 87.50 87.50 0.0M
2021-04-01 87.50 87.50 87.50 87.50 0.0M
2021-03-31 87.50 87.50 87.50 87.50 0.0M
2021-03-30 87.50 87.50 87.50 87.50 0.0M
2021-03-29 87.50 87.50 87.50 87.50 0.0M
2021-03-26 87.50 87.50 87.50 87.50 0.0M
2021-03-25 87.00 87.00 87.00 87.00 0.0M
2021-03-24 87.50 87.50 87.00 87.00 0.0M
2021-03-23 88.00 88.00 88.00 88.00 0.0M
2021-03-22 87.50 88.00 87.50 88.00 0.0M
2021-03-19 87.50 87.50 87.50 87.50 0.0M
2021-03-18 87.50 87.50 87.50 87.50 0.0M
2021-03-17 87.50 87.50 87.50 87.50 0.0M
2021-03-16 87.50 87.50 87.50 87.50 0.0M
2021-03-15 87.50 87.50 87.50 87.50 0.0M
2021-03-12 87.50 87.50 87.50 87.50 0.0M
2021-03-11 87.50 87.50 87.50 87.50 0.0M
2021-03-10 87.50 87.50 87.50 87.50 0.0M
2021-03-09 87.50 87.50 87.50 87.50 0.0M
2021-03-08 87.50 87.50 87.50 87.50 0.0M
2021-03-05 87.50 87.50 87.50 87.50 0.0M
2021-03-04 87.50 87.50 87.50 87.50 0.0M
2021-03-03 87.50 87.50 87.50 87.50 0.0M
2021-03-02 87.50 87.50 87.50 87.50 0.0M
2021-03-01 87.50 87.50 87.50 87.50 0.0M
2021-02-26 87.50 87.50 87.50 87.50 0.0M
2021-02-25 87.50 87.50 87.50 87.50 0.0M
2021-02-24 87.50 87.50 87.50 87.50 0.0M
2021-02-23 87.50 87.50 87.50 87.50 0.0M
2021-02-22 87.50 87.50 87.50 87.50 0.0M
2021-02-19 87.30 87.30 87.30 87.30 0.0M
2021-02-18 87.30 87.30 87.30 87.30 0.0M
2021-02-17 87.30 87.30 87.30 87.30 0.0M
2021-02-16 87.30 87.30 87.30 87.30 0.0M
2021-02-15 87.30 87.30 87.30 87.30 0.0M
2021-02-12 87.30 87.30 87.30 87.30 0.0M
2021-02-11 87.30 87.30 87.30 87.30 0.0M
2021-02-10 87.40 87.40 87.30 87.30 0.0M
2021-02-09 87.30 87.30 87.30 87.30 0.0M
2021-02-08 87.50 87.50 87.50 87.50 0.0M
2021-01-25 85.00 85.00 85.00 85.00 0.0M
2021-01-12 83.50 84.00 83.50 84.00 0.0M
2021-01-05 90.50 90.50 90.50 90.50 0.0M
2021-01-04 84.50 84.50 84.50 84.50 0.0M