Sekonix Co Ltd (053450)

053450
🏛️ 韓国 →
5,630.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,020.00 6,030.00 5,990.00 6,030.00 2.3K
09:05 6,030.00 6,070.00 6,030.00 6,070.00 0.3K
09:10 6,030.00 6,080.00 6,010.00 6,070.00 0.3K
09:15 6,030.00 6,050.00 6,020.00 6,020.00 1.4K
09:20 6,050.00 6,050.00 6,020.00 6,030.00 0.1K
09:25 6,040.00 6,050.00 6,020.00 6,050.00 0.0K
09:30 6,050.00 6,070.00 6,050.00 6,070.00 0.1K
09:35 6,030.00 6,060.00 6,030.00 6,040.00 0.6K
09:40 6,040.00 6,050.00 6,040.00 6,040.00 0.1K
09:45 6,030.00 6,050.00 6,020.00 6,050.00 1.4K
09:50 6,050.00 6,050.00 6,040.00 6,040.00 0.0K
09:55 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
10:00 6,050.00 6,050.00 6,050.00 6,050.00 1.2K
10:05 6,040.00 6,060.00 6,040.00 6,050.00 1.3K
10:10 6,040.00 6,060.00 6,030.00 6,060.00 1.7K
10:20 6,060.00 6,060.00 6,030.00 6,030.00 0.0K
10:25 6,050.00 6,050.00 6,040.00 6,050.00 0.0K
10:30 6,050.00 6,050.00 6,030.00 6,030.00 0.3K
10:35 6,030.00 6,030.00 6,010.00 6,010.00 0.5K
10:40 6,030.00 6,030.00 6,020.00 6,020.00 2.0K
10:45 6,040.00 6,040.00 6,040.00 6,040.00 1.5K
10:50 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:55 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
11:00 6,030.00 6,040.00 6,030.00 6,040.00 0.1K
11:05 6,040.00 6,040.00 6,030.00 6,030.00 0.0K
11:10 6,040.00 6,040.00 6,030.00 6,030.00 0.0K
11:15 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
11:20 6,030.00 6,030.00 6,020.00 6,020.00 0.5K
11:25 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
11:30 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
11:35 6,020.00 6,030.00 6,020.00 6,030.00 0.3K
11:40 6,040.00 6,040.00 6,000.00 6,010.00 3.2K
11:50 6,010.00 6,020.00 6,010.00 6,020.00 0.1K
11:55 6,020.00 6,030.00 6,020.00 6,030.00 0.1K
12:00 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
12:05 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
12:10 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
12:15 6,030.00 6,030.00 6,015.00 6,015.00 0.2K
12:25 6,010.00 6,020.00 6,010.00 6,020.00 0.4K
12:30 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
12:35 6,020.00 6,020.00 6,010.00 6,010.00 0.1K
12:45 6,010.00 6,020.00 6,010.00 6,010.00 0.1K
12:50 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:55 6,020.00 6,020.00 6,010.00 6,010.00 0.8K
13:00 6,010.00 6,020.00 6,000.00 6,020.00 2.8K
13:05 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
13:10 6,010.00 6,010.00 5,990.00 6,000.00 0.2K
13:20 6,010.00 6,010.00 6,000.00 6,000.00 0.1K
13:25 5,990.00 6,010.00 5,990.00 6,010.00 0.3K
13:30 5,990.00 6,010.00 5,990.00 6,010.00 1.9K
13:45 6,000.00 6,010.00 6,000.00 6,010.00 0.6K
13:50 6,010.00 6,010.00 6,010.00 6,010.00 0.6K
13:55 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
14:00 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
14:10 6,000.00 6,010.00 6,000.00 6,010.00 0.0K
14:15 6,010.00 6,020.00 6,010.00 6,020.00 2.2K
14:20 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:25 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
14:30 6,000.00 6,010.00 6,000.00 6,010.00 0.1K
14:35 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
14:40 6,000.00 6,000.00 5,990.00 6,000.00 4.4K
14:45 5,990.00 5,990.00 5,950.00 5,960.00 5.6K
14:50 5,970.00 5,970.00 5,960.00 5,970.00 0.2K
14:55 5,970.00 5,970.00 5,960.00 5,960.00 0.2K
15:00 5,950.00 5,950.00 5,950.00 5,950.00 0.2K
15:05 5,950.00 5,970.00 5,950.00 5,970.00 2.2K
15:10 5,970.00 5,990.00 5,970.00 5,990.00 0.1K
15:15 5,980.00 6,020.00 5,970.00 6,020.00 1.1K
15:25 6,020.00 6,020.00 6,020.00 6,020.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし