191.36
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 142.51 | 145.00 | 142.51 | 145.00 | 1.0K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:40 | 146.56 | 153.00 | 146.00 | 152.99 | 0.1K |
| 09:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:50 | 151.95 | 152.00 | 151.95 | 151.95 | 0.5K |
| 09:55 | 151.95 | 151.95 | 151.95 | 151.95 | 0.2K |
| 10:00 | 151.95 | 151.95 | 151.95 | 151.95 | 0.3K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 10:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 10:45 | 152.50 | 152.50 | 152.50 | 152.50 | 0.2K |
| 11:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 11:50 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0K |
| 12:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:40 | 151.00 | 151.00 | 150.00 | 150.00 | 0.3K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 12:50 | 149.50 | 150.00 | 149.50 | 150.00 | 0.5K |
| 13:20 | 151.99 | 152.00 | 151.99 | 152.00 | 0.2K |
| 13:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.9K |
| 14:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:55 | 150.00 | 152.00 | 150.00 | 152.00 | 0.1K |
| 15:20 | 152.00 | 152.00 | 150.00 | 150.00 | 0.0K |
| 15:25 | 152.00 | 152.00 | 150.00 | 150.00 | 0.1K |
| 16:25 | 151.17 | 151.17 | 151.17 | 151.17 | 0.0K |