NETS International Communication (NETS)

NETS
🏛️ パキスタン →
44.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 49.26 49.26 49.26 44.78 0.0M
2025-09-26 49.25 49.25 49.25 44.78 0.0M
2025-09-25 48.00 48.00 48.00 44.78 0.0M
2025-09-24 49.26 49.26 49.26 44.78 0.0M
2025-09-23 49.26 49.26 45.10 44.78 0.0M
2025-09-22 50.20 50.20 44.00 44.78 0.0M
2025-09-19 46.00 48.17 46.00 48.17 0.0M
2025-09-18 45.50 45.50 45.50 43.79 0.0M
2025-09-17 42.50 46.87 42.50 43.79 0.0M
2025-09-15 43.00 43.00 43.00 42.61 0.0M
2025-09-12 42.55 49.68 42.55 42.61 0.0M
2025-09-11 44.00 46.98 44.00 45.16 0.0M
2025-09-10 45.00 45.00 45.00 42.71 0.0M
2025-09-09 42.55 50.00 42.50 42.71 0.0M
2025-09-02 45.20 49.00 45.20 45.83 0.0M
2025-08-27 41.25 49.49 41.25 45.83 0.0M
2025-08-25 45.35 46.00 45.35 45.83 0.0M
2025-08-21 45.79 46.00 45.50 43.97 0.0M
2025-08-20 43.96 43.98 43.96 43.97 0.0M
2025-08-19 42.00 42.00 42.00 43.99 0.0M
2025-08-18 43.40 43.99 43.40 43.99 0.0M
2025-08-15 43.00 43.00 43.00 43.00 0.0M
2025-08-13 43.97 43.99 43.97 43.67 0.0M
2025-08-12 43.00 44.15 42.00 43.67 0.0M
2025-08-11 44.00 44.00 42.00 43.67 0.0M
2025-08-08 43.00 44.00 43.00 44.00 0.0M
2025-08-07 42.00 42.02 42.00 43.00 0.0M
2025-08-06 42.90 43.00 42.90 43.00 0.0M
2025-08-05 43.00 46.00 39.00 40.59 0.0M
2025-08-04 43.00 43.00 43.00 43.00 0.0M
2025-07-31 44.90 44.90 43.00 43.00 0.0M
2025-07-30 42.35 42.50 42.00 42.00 0.0M
2025-07-29 41.41 45.50 41.41 41.41 0.0M
2025-07-28 48.60 48.60 41.40 45.99 0.0M
2025-07-25 49.00 49.00 47.00 45.99 0.0M
2025-07-24 41.39 45.00 41.39 45.99 0.0M
2025-07-23 46.00 49.06 45.99 45.99 0.0M
2025-07-22 46.00 46.00 45.99 46.00 0.0M
2025-07-21 45.59 46.00 45.59 46.00 0.0M
2025-07-18 42.35 42.35 42.35 42.35 0.0M
2025-07-17 38.10 38.50 38.10 38.50 0.0M
2025-07-16 35.01 41.45 35.01 41.45 0.0M
2025-07-15 37.68 37.68 37.68 37.68 0.0M
2025-07-14 31.00 34.25 31.00 34.25 0.0M
2025-07-11 27.65 32.00 27.65 31.14 0.0M
2025-07-10 27.50 30.70 27.50 30.70 0.0M
2025-07-09 30.40 31.00 30.40 30.00 0.0M
2025-07-08 27.02 30.98 27.02 30.00 0.0M
2025-07-07 31.50 31.99 28.20 30.00 0.0M
2025-07-04 30.99 31.00 30.99 31.00 0.0M
2025-07-03 32.00 32.00 29.20 32.00 0.0M
2025-07-02 30.90 32.00 30.90 32.00 0.0M
2025-07-01 31.00 32.90 30.04 32.00 0.0M
2025-06-30 31.00 33.35 31.00 33.35 0.0M
2025-06-27 27.00 32.51 26.62 30.34 0.0M
2025-06-26 27.50 32.00 26.90 29.55 0.1M
2025-06-25 29.90 30.00 29.89 29.89 0.0M
2025-06-24 33.21 33.21 33.21 33.21 0.0M
2025-06-23 36.90 36.90 36.90 36.90 0.0M
2025-06-20 50.12 50.12 41.00 41.00 0.2M
2025-06-19 45.90 45.90 45.90 45.56 0.0M
2025-06-18 41.73 41.73 41.73 41.73 0.0M
2025-06-17 37.94 37.94 37.94 37.94 0.0M
2025-06-16 34.49 34.49 34.49 34.49 0.0M
2025-06-13 31.35 31.35 31.35 31.35 0.0M
2025-06-12 28.50 28.50 28.50 28.50 0.0M
2025-06-11 25.91 25.91 25.91 25.91 0.0M
2025-06-10 23.55 23.55 23.55 23.55 0.0M
2025-06-05 21.41 21.41 21.41 21.41 0.1M
2025-06-04 19.46 19.46 19.46 19.46 0.0M
2025-06-03 17.69 17.69 17.69 17.69 0.0M
2025-06-02 16.08 16.08 16.08 16.08 0.0M
2025-05-30 14.62 14.62 14.62 14.62 0.0M
2025-05-29 13.31 13.31 13.31 13.29 0.0M
2025-05-27 12.10 12.10 12.10 12.10 0.0M
2025-05-26 11.00 11.00 11.00 11.00 0.0M