Bannu Woollen Mills Ltd (BANU)

BANU
🏛️ パキスタン →
71.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 74.80 74.80 72.50 74.80 0.7K
09:25 74.21 74.21 74.21 74.21 0.3K
09:30 72.51 73.90 72.51 73.90 0.1K
09:35 72.52 72.52 72.52 72.52 0.7K
09:40 72.50 73.55 72.50 73.51 1.5K
09:45 72.51 73.55 72.51 73.55 1.0K
09:50 73.53 73.53 73.53 73.53 0.0K
10:00 72.53 72.55 72.53 72.55 0.8K
10:05 72.55 73.50 72.55 73.49 0.7K
10:10 72.60 72.60 72.55 72.55 1.0K
10:15 73.48 73.48 73.48 73.48 0.0K
10:40 73.16 73.16 73.16 73.16 0.2K
10:45 72.55 73.17 72.55 73.17 1.8K
11:05 73.00 73.00 73.00 73.00 0.2K
11:10 73.01 73.01 73.00 73.00 1.4K
11:20 73.00 73.00 73.00 73.00 0.0K
11:25 72.60 72.60 72.60 72.60 0.5K
11:30 73.00 73.00 72.99 72.99 0.0K
11:45 71.50 71.50 71.50 71.50 3.4K
11:50 71.50 72.98 71.50 72.98 0.1K
14:35 71.04 71.04 71.04 71.04 0.9K
14:40 71.12 71.12 71.12 71.12 0.2K
14:45 72.12 72.12 72.12 72.12 0.2K
14:50 72.00 72.00 72.00 72.00 0.0K
14:55 72.12 72.12 71.75 71.75 0.1K
15:00 71.76 72.00 71.75 72.00 1.8K
15:05 72.00 72.15 72.00 72.15 0.3K
15:10 72.15 72.15 72.00 72.00 0.7K
15:20 71.75 71.75 71.49 71.49 1.0K
15:25 72.00 72.00 72.00 72.00 0.0K
15:30 72.00 72.00 72.00 72.00 0.1K
15:35 72.15 72.15 72.15 72.15 0.0K
15:40 72.10 72.15 72.00 72.00 1.5K
15:45 70.00 70.00 70.00 70.00 20.0K
15:50 70.02 71.94 70.02 71.93 1.2K
16:00 71.93 71.93 71.93 71.93 0.0K
16:10 71.93 71.93 71.93 71.93 0.1K
16:15 70.51 71.93 70.51 71.93 0.0K
16:20 71.00 71.00 71.00 71.00 0.2K
16:25 71.00 71.93 71.00 71.00 2.4K
日付 始値 高値 安値 終値 出来高
2025-09-29 71.80 72.45 70.10 71.45 0.0M
2025-09-26 74.80 74.80 70.00 71.52 0.0M
2025-09-25 75.96 75.96 71.98 72.98 0.1M
2025-09-24 75.99 75.99 75.00 75.02 0.0M
2025-09-23 76.50 76.80 74.90 75.11 0.0M
2025-09-22 76.03 77.50 75.22 75.67 0.0M
2025-09-19 76.05 77.88 76.00 76.03 0.0M
2025-09-18 79.50 79.50 76.00 76.68 0.1M
2025-09-17 76.00 76.40 75.06 76.13 0.0M
2025-09-16 76.80 76.90 75.50 76.67 0.0M
2025-09-15 76.70 77.46 75.00 76.22 0.0M
2025-09-12 78.00 78.00 75.00 76.02 0.0M
2025-09-11 77.00 78.70 76.99 77.06 0.0M
2025-09-10 77.80 77.80 77.00 77.02 0.0M
2025-09-09 77.14 78.00 76.20 76.92 0.1M
2025-09-08 77.77 77.77 75.50 77.14 0.0M
2025-09-05 78.60 78.60 75.98 77.21 0.1M
2025-09-04 79.00 79.00 77.20 77.74 0.0M
2025-09-03 80.49 80.50 77.10 78.03 0.0M
2025-09-02 80.00 82.99 77.00 79.22 0.2M
2025-09-01 76.00 83.15 71.15 79.94 0.2M
2025-08-29 75.99 76.68 74.00 75.59 0.1M
2025-08-28 78.00 78.00 68.89 74.69 0.1M
2025-08-27 78.50 78.50 76.00 76.54 0.0M
2025-08-26 79.80 79.80 76.36 76.89 0.0M
2025-08-25 79.99 80.50 74.15 76.36 0.1M
2025-08-22 82.00 82.00 78.60 79.14 0.0M
2025-08-21 79.99 82.10 78.00 78.56 0.1M
2025-08-20 80.00 80.49 78.10 78.57 0.1M
2025-08-19 83.00 83.98 77.15 78.99 0.1M
2025-08-18 82.75 86.00 82.01 82.32 0.2M
2025-08-15 77.65 84.35 77.00 80.37 0.2M
2025-08-13 79.00 79.70 77.15 77.65 0.1M
2025-08-12 81.59 82.98 78.51 79.39 0.2M
2025-08-11 85.50 87.50 79.16 81.59 0.5M
2025-08-08 78.99 85.26 77.55 85.25 0.9M
2025-08-07 70.00 77.53 70.00 77.51 0.3M
2025-08-06 72.99 73.00 69.10 70.48 0.1M
2025-08-05 74.49 74.49 71.16 72.15 0.1M
2025-08-04 74.10 75.68 70.01 71.09 0.2M
2025-08-01 72.52 78.00 72.52 75.22 0.0M
2025-07-31 78.00 79.90 76.50 76.72 0.0M
2025-07-30 80.35 80.99 73.15 76.65 0.2M
2025-07-29 84.77 84.77 78.01 80.33 0.1M
2025-07-28 82.77 86.00 81.13 82.43 0.2M
2025-07-25 83.90 84.20 80.00 81.13 0.1M
2025-07-24 88.86 88.86 83.00 83.29 0.2M
2025-07-23 85.10 89.00 80.00 86.28 0.4M
2025-07-22 87.99 91.89 84.51 87.21 0.8M
2025-07-21 88.88 89.00 85.25 87.35 0.3M
2025-07-18 90.00 91.00 85.00 87.50 0.3M
2025-07-17 95.99 97.90 87.83 87.97 0.7M
2025-07-16 109.10 109.90 97.59 97.59 0.8M
2025-07-15 107.00 112.40 98.50 108.43 1.5M
2025-07-14 94.00 103.28 93.00 103.28 1.3M
2025-07-11 105.51 109.75 92.55 93.89 0.7M
2025-07-10 95.00 102.59 95.00 102.35 0.9M
2025-07-09 86.00 93.26 85.00 93.26 1.1M
2025-07-08 84.00 84.78 82.00 84.78 1.1M
2025-07-07 71.00 77.07 71.00 77.07 0.5M
2025-07-04 73.50 74.50 69.10 70.06 0.2M
2025-07-03 79.50 79.90 72.01 73.49 0.3M
2025-07-02 82.00 83.50 76.85 78.40 0.7M
2025-07-01 92.90 92.90 79.01 81.99 1.3M
2025-06-30 80.99 87.45 79.00 87.45 1.4M
2025-06-27 73.90 80.25 69.00 79.50 1.7M
2025-06-26 76.00 79.69 70.01 72.95 1.1M
2025-06-25 69.00 74.26 67.00 74.26 1.2M
2025-06-24 64.25 67.51 62.05 67.51 1.0M
2025-06-23 53.55 62.07 53.00 61.37 0.8M
2025-06-20 62.00 62.00 55.52 56.43 0.3M
2025-06-19 66.90 68.00 57.13 61.30 0.6M
2025-06-18 61.00 63.48 58.00 63.48 0.7M
2025-06-17 55.00 57.71 49.99 57.71 1.8M
2025-06-16 49.90 52.46 49.90 52.46 0.2M
2025-06-13 45.90 48.85 43.00 47.69 0.8M
2025-06-12 41.50 44.41 40.51 44.41 0.7M
2025-06-11 37.85 40.46 36.05 40.37 0.4M
2025-06-10 36.50 38.50 36.50 36.78 0.0M
2025-06-05 36.37 38.49 36.37 36.89 0.0M
2025-06-04 36.85 37.60 36.06 36.77 0.0M
2025-06-03 37.18 38.50 36.08 36.85 0.0M
2025-06-02 37.15 39.80 36.55 37.43 0.1M
2025-05-30 35.70 38.49 35.70 37.15 0.2M
2025-05-29 34.71 35.89 34.50 34.99 0.0M
2025-05-27 36.00 37.75 34.01 34.92 0.1M
2025-05-26 36.95 37.50 36.00 36.24 0.0M
2025-05-23 37.60 38.74 36.10 36.88 0.1M
2025-05-22 37.40 38.80 36.31 38.00 0.3M
2025-05-21 35.79 37.90 33.50 36.26 0.1M
2025-05-20 34.44 35.89 33.30 34.78 0.0M
2025-05-19 33.15 35.25 32.50 33.78 0.0M
2025-05-16 32.22 36.12 32.05 33.14 0.0M
2025-05-15 30.00 33.26 29.50 32.84 0.1M
2025-05-14 30.00 30.98 30.00 30.24 0.0M
2025-05-13 29.60 32.00 29.60 30.65 0.0M
2025-05-12 30.19 30.21 29.55 30.21 0.0M
2025-05-09 25.51 28.00 25.51 27.46 0.0M
2025-05-08 28.59 29.00 25.83 25.83 0.0M
2025-05-07 28.01 29.35 28.00 28.70 0.0M
2025-05-06 31.00 31.55 30.30 30.39 0.0M
2025-05-05 30.66 31.48 30.60 30.67 0.0M
2025-05-02 29.98 32.62 29.60 30.67 0.0M
2025-04-30 30.70 30.75 29.50 29.65 0.0M
2025-04-29 29.26 30.79 29.26 30.47 0.0M
2025-04-28 32.00 32.00 30.00 30.45 0.0M
2025-04-25 31.10 32.00 30.60 31.99 0.0M
2025-04-24 31.00 32.49 30.50 31.44 0.0M
2025-04-23 32.53 33.00 32.00 32.02 0.0M
2025-04-22 31.55 32.60 31.55 32.25 0.0M
2025-04-21 31.99 32.22 31.11 32.10 0.0M
2025-04-18 31.99 33.50 31.11 32.11 0.0M
2025-04-17 32.26 32.26 29.26 31.82 0.0M
2025-04-16 32.60 32.75 32.20 32.46 0.0M
2025-04-15 34.95 34.95 32.02 32.88 0.0M
2025-04-14 34.15 34.88 34.10 34.48 0.0M
2025-04-11 34.50 34.50 34.00 34.15 0.0M
2025-04-10 34.70 34.97 34.02 34.27 0.0M
2025-04-09 33.25 34.70 33.21 33.91 0.0M
2025-04-08 34.49 34.99 33.60 34.01 0.0M
2025-04-07 34.99 34.99 33.26 33.90 0.0M
2025-04-04 34.21 35.15 34.00 34.85 0.0M
2025-04-03 34.26 35.00 34.02 34.28 0.0M
2025-03-27 34.72 34.72 34.13 34.19 0.0M
2025-03-26 35.41 35.41 34.71 34.72 0.0M
2025-03-25 34.75 35.44 34.75 35.03 0.0M
2025-03-24 35.70 35.70 34.17 35.00 0.0M
2025-03-21 34.20 35.70 34.00 35.06 0.0M
2025-03-20 34.80 34.98 34.16 34.64 0.0M
2025-03-19 34.75 34.75 34.50 34.72 0.0M
2025-03-18 34.04 34.89 33.50 34.04 0.0M
2025-03-17 34.11 34.99 34.01 34.04 0.0M
2025-03-14 35.49 35.49 34.55 34.70 0.0M
2025-03-13 35.48 35.85 35.03 35.04 0.0M
2025-03-12 35.50 35.55 34.61 35.04 0.0M
2025-03-11 34.30 34.90 34.30 34.90 0.0M
2025-03-10 34.50 35.00 34.50 34.99 0.0M
2025-03-07 34.55 35.60 33.00 34.67 0.0M
2025-03-06 35.45 35.45 34.55 35.02 0.0M
2025-03-05 35.35 35.80 35.01 35.02 0.0M
2025-03-04 35.34 35.40 35.34 35.35 0.0M
2025-03-03 35.50 35.97 34.15 34.34 0.0M
2025-02-28 35.10 35.99 35.00 35.06 0.0M
2025-02-27 34.55 36.02 34.50 35.99 0.0M
2025-02-26 36.77 36.77 35.65 35.85 0.0M
2025-02-25 35.70 38.51 33.00 36.93 0.1M
2025-02-24 34.52 35.25 34.02 35.01 0.0M
2025-02-21 35.99 35.99 34.71 35.03 0.0M
2025-02-20 37.25 37.25 35.05 35.36 0.0M
2025-02-19 38.00 38.00 36.30 36.52 0.1M
2025-02-18 35.85 39.49 35.23 38.71 0.5M
2025-02-17 34.92 35.98 34.50 35.90 0.0M
2025-02-14 37.38 37.55 34.10 34.92 0.1M
2025-02-13 37.46 37.46 35.57 36.31 0.0M
2025-02-12 36.00 38.88 36.00 36.67 0.1M
2025-02-11 32.71 35.98 32.71 35.35 0.1M
2025-02-10 32.65 34.29 32.63 32.71 0.0M
2025-02-07 33.00 34.00 32.55 33.06 0.0M
2025-02-06 33.60 33.60 33.30 33.39 0.0M
2025-02-04 33.68 33.89 33.15 33.40 0.0M
2025-02-03 34.00 34.36 33.68 33.80 0.0M
2025-01-31 34.23 35.39 33.66 33.85 0.0M
2025-01-30 34.94 35.50 34.13 34.23 0.0M
2025-01-29 34.70 34.70 33.40 33.81 0.0M
2025-01-28 34.50 35.00 33.25 34.00 0.0M
2025-01-27 36.20 36.20 34.05 34.43 0.0M
2025-01-24 35.28 35.70 34.20 35.00 0.0M
2025-01-23 35.45 35.45 34.35 34.50 0.0M
2025-01-22 35.85 36.00 35.00 35.05 0.0M
2025-01-21 35.41 36.64 35.00 35.52 0.0M
2025-01-20 36.36 36.36 35.00 35.66 0.0M
2025-01-17 35.61 36.54 35.60 35.69 0.0M
2025-01-16 36.50 36.65 35.85 35.90 0.0M
2025-01-15 36.50 36.99 36.05 36.35 0.0M
2025-01-14 36.98 37.02 36.05 36.20 0.0M
2025-01-13 36.12 38.00 32.52 36.98 0.1M
2025-01-10 36.06 36.90 36.00 36.13 0.0M
2025-01-09 35.61 36.99 35.60 36.25 0.0M
2025-01-08 37.50 38.40 37.25 37.53 0.0M
2025-01-07 37.75 38.50 35.11 37.27 0.1M
2025-01-06 43.27 43.27 38.00 38.20 0.4M
2025-01-03 35.60 39.34 35.00 39.34 0.3M
2025-01-02 35.70 36.79 35.65 36.49 0.0M
2025-01-01 35.77 37.00 35.30 35.65 0.0M