1,185.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 348.84 | 348.84 | 348.84 | 348.84 | 0.1K |
| 08:04 | 346.00 | 346.00 | 338.00 | 338.00 | 3.0K |
| 08:06 | 345.99 | 345.99 | 345.99 | 345.99 | 0.0K |
| 08:10 | 344.99 | 344.99 | 344.99 | 344.99 | 0.0K |
| 08:11 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 08:12 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 08:13 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 08:27 | 344.00 | 344.00 | 344.00 | 344.00 | 2.5K |
| 08:28 | 341.73 | 341.73 | 341.73 | 341.73 | 0.9K |
| 08:31 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 08:36 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0K |
| 08:55 | 342.50 | 342.50 | 342.50 | 342.50 | 3.0K |
| 08:59 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 09:58 | 346.00 | 346.00 | 346.00 | 346.00 | 3.2K |
| 10:34 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |
| 10:43 | 350.50 | 355.00 | 350.50 | 355.00 | 0.7K |
| 10:44 | 356.00 | 356.00 | 353.00 | 353.00 | 1.3K |
| 11:06 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 11:10 | 352.00 | 352.00 | 352.00 | 352.00 | 1.9K |
| 11:36 | 352.01 | 352.01 | 352.01 | 352.01 | 0.4K |
| 11:37 | 358.00 | 358.00 | 351.00 | 351.00 | 0.7K |
| 11:38 | 351.00 | 353.00 | 351.00 | 353.00 | 2.3K |
| 11:39 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 11:43 | 349.84 | 349.84 | 349.84 | 349.84 | 10.2K |
| 12:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 12:04 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |
| 12:13 | 363.00 | 363.00 | 361.00 | 362.00 | 1.0K |
| 12:14 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 12:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 12:18 | 360.00 | 360.00 | 360.00 | 360.00 | 0.7K |
| 12:32 | 364.32 | 364.32 | 364.32 | 364.32 | 1.3K |
| 12:38 | 364.50 | 364.50 | 360.00 | 360.00 | 0.0K |
| 12:42 | 360.98 | 360.98 | 360.98 | 360.98 | 1.4K |
| 12:46 | 364.68 | 364.68 | 364.68 | 364.68 | 0.8K |
| 12:56 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 12:58 | 365.76 | 365.76 | 365.76 | 365.76 | 0.8K |
| 12:59 | 363.00 | 363.00 | 363.00 | 363.00 | 1.4K |
| 13:01 | 369.00 | 369.00 | 369.00 | 369.00 | 1.3K |
| 13:03 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 13:04 | 369.56 | 369.56 | 369.56 | 369.56 | 1.6K |
| 13:10 | 377.12 | 377.12 | 377.12 | 377.12 | 0.1K |
| 13:11 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 13:16 | 362.00 | 362.00 | 362.00 | 362.00 | 15.0K |
| 13:36 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 13:47 | 376.40 | 376.40 | 376.40 | 376.40 | 3.5K |
| 13:51 | 380.40 | 380.40 | 380.40 | 380.40 | 3.1K |
| 13:59 | 369.42 | 369.42 | 369.42 | 369.42 | 4.0K |
| 14:01 | 381.15 | 381.15 | 371.14 | 371.14 | 0.6K |
| 14:44 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 14:46 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 14:52 | 376.01 | 376.01 | 376.01 | 376.01 | 1.0K |
| 14:57 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:09 | 372.00 | 372.00 | 372.00 | 372.00 | 0.6K |
| 15:14 | 377.57 | 377.57 | 377.57 | 377.57 | 1.2K |
| 15:20 | 384.00 | 384.00 | 383.00 | 383.00 | 0.9K |
| 15:25 | 383.00 | 383.00 | 383.00 | 383.00 | 0.6K |
| 15:26 | 389.00 | 389.00 | 389.00 | 389.00 | 1.5K |
| 15:33 | 393.00 | 393.00 | 393.00 | 393.00 | 0.5K |
| 15:35 | 388.48 | 388.48 | 388.48 | 388.48 | 0.1K |
| 15:46 | 390.04 | 392.00 | 390.04 | 392.00 | 1.6K |
| 15:52 | 383.00 | 383.00 | 383.00 | 383.00 | 0.9K |
| 15:56 | 384.32 | 384.32 | 384.32 | 384.32 | 1.3K |
| 15:57 | 380.00 | 380.00 | 379.00 | 379.02 | 7.3K |
| 16:06 | 389.00 | 389.00 | 385.00 | 385.00 | 1.6K |
| 16:12 | 382.00 | 386.00 | 379.00 | 379.00 | 3.9K |
| 16:13 | 382.00 | 382.00 | 382.00 | 382.00 | 1.3K |
| 16:22 | 388.50 | 388.50 | 388.50 | 388.50 | 3.5K |
| 16:25 | 389.75 | 389.75 | 380.00 | 380.00 | 5.6K |
| 16:26 | 384.01 | 384.01 | 384.01 | 384.01 | 2.5K |
| 16:27 | 392.00 | 392.00 | 391.20 | 391.20 | 0.2K |
| 16:28 | 391.60 | 391.60 | 390.80 | 390.80 | 0.2K |
| 16:35 | 392.00 | 392.00 | 392.00 | 392.00 | 108.9K |