1,664.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,692.00 | 1,694.00 | 1,673.00 | 1,694.00 | 4.0K |
| 09:05 | 1,695.00 | 1,696.00 | 1,689.00 | 1,696.00 | 1.5K |
| 09:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1.4K |
| 09:20 | 1,695.00 | 1,695.00 | 1,692.00 | 1,692.00 | 0.5K |
| 09:55 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 10:05 | 1,695.00 | 1,709.00 | 1,695.00 | 1,709.00 | 4.0K |
| 10:10 | 1,712.00 | 1,714.00 | 1,712.00 | 1,714.00 | 3.3K |
| 10:15 | 1,711.00 | 1,715.00 | 1,711.00 | 1,714.00 | 1.0K |
| 10:20 | 1,715.00 | 1,723.00 | 1,713.00 | 1,713.00 | 3.7K |
| 10:25 | 1,708.00 | 1,709.00 | 1,708.00 | 1,709.00 | 1.1K |
| 10:30 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.3K |
| 10:40 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 3.0K |
| 10:45 | 1,734.00 | 1,735.00 | 1,730.00 | 1,730.00 | 0.9K |
| 10:50 | 1,728.00 | 1,730.00 | 1,727.00 | 1,730.00 | 0.5K |
| 10:55 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 11:00 | 1,733.00 | 1,740.00 | 1,733.00 | 1,740.00 | 4.8K |
| 11:10 | 1,736.00 | 1,744.00 | 1,736.00 | 1,738.00 | 1.0K |
| 11:15 | 1,744.00 | 1,745.00 | 1,740.00 | 1,742.00 | 1.8K |
| 11:20 | 1,742.00 | 1,744.00 | 1,741.00 | 1,744.00 | 0.7K |
| 11:25 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.4K |
| 12:30 | 1,748.00 | 1,763.00 | 1,748.00 | 1,750.00 | 8.2K |
| 12:35 | 1,748.00 | 1,748.00 | 1,740.00 | 1,740.00 | 1.5K |
| 12:40 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.00 | 0.3K |
| 12:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.3K |
| 12:50 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.6K |
| 12:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:10 | 1,724.00 | 1,726.00 | 1,724.00 | 1,726.00 | 0.3K |
| 13:15 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 0.2K |
| 13:20 | 1,723.00 | 1,723.00 | 1,721.00 | 1,721.00 | 0.2K |
| 13:30 | 1,718.00 | 1,718.00 | 1,713.00 | 1,713.00 | 0.6K |
| 13:35 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 1.1K |
| 13:45 | 1,714.00 | 1,714.00 | 1,711.00 | 1,711.00 | 1.7K |
| 13:50 | 1,718.00 | 1,722.00 | 1,718.00 | 1,722.00 | 1.0K |
| 14:00 | 1,718.00 | 1,720.00 | 1,716.00 | 1,720.00 | 1.0K |
| 14:10 | 1,722.00 | 1,727.00 | 1,722.00 | 1,725.00 | 1.0K |
| 14:35 | 1,723.00 | 1,724.00 | 1,723.00 | 1,724.00 | 0.3K |
| 14:40 | 1,726.00 | 1,726.00 | 1,725.00 | 1,725.00 | 0.5K |
| 14:45 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:50 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.3K |
| 15:00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 15:10 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.3K |
| 15:15 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 15:20 | 1,726.00 | 1,726.00 | 1,718.00 | 1,718.00 | 1.4K |
| 15:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2.0K |