Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 104.60 104.60 104.60 104.60 0.5K
09:04 103.80 104.20 103.80 104.00 0.2K
09:09 104.60 104.60 103.80 103.80 0.1K
09:14 103.80 103.80 103.80 103.80 0.1K
09:15 103.60 103.60 103.60 103.60 0.0K
09:17 104.00 104.00 104.00 104.00 0.0K
09:18 104.40 104.40 104.40 104.40 0.0K
09:19 104.20 104.20 104.20 104.20 0.0K
09:21 104.40 104.40 104.40 104.40 0.0K
09:22 104.40 104.40 104.40 104.40 0.0K
09:37 104.20 104.20 104.20 104.20 0.0K
10:01 104.20 104.20 104.20 104.20 0.0K
10:02 103.80 103.90 103.80 103.90 0.1K
10:14 103.80 103.80 103.80 103.80 0.0K
10:20 103.60 103.60 103.60 103.60 0.1K
10:27 103.60 103.60 103.60 103.60 0.0K
10:30 103.60 103.60 103.60 103.60 0.0K
10:44 104.20 104.20 104.20 104.20 0.3K
10:45 104.20 104.20 104.20 104.20 0.1K
10:46 104.00 104.00 104.00 104.00 0.2K
10:47 104.00 104.00 103.60 103.60 0.2K
10:52 103.80 103.80 103.80 103.80 0.0K
11:20 103.80 104.60 103.80 104.60 0.3K
11:22 104.80 104.80 104.80 104.80 0.0K
11:32 104.60 104.60 104.60 104.60 0.1K
11:35 104.40 104.40 104.40 104.40 0.0K
11:41 105.00 105.00 105.00 105.00 0.4K
11:42 105.00 105.00 105.00 105.00 0.1K
11:51 105.00 105.00 105.00 105.00 0.0K
12:21 105.60 105.60 105.60 105.60 0.2K
12:28 105.60 105.60 105.60 105.60 0.1K
12:29 105.60 105.60 105.60 105.60 0.0K
12:38 105.60 105.60 105.60 105.60 0.0K
12:43 105.60 105.60 105.60 105.60 0.2K
13:14 105.80 105.80 105.80 105.80 0.0K
13:28 105.80 105.80 105.80 105.80 0.0K
13:36 105.40 105.40 105.40 105.40 0.0K
13:52 104.60 104.60 104.60 104.60 0.1K
14:16 104.60 104.60 104.60 104.60 0.3K
14:23 104.40 104.40 104.40 104.40 0.0K
14:24 104.40 104.40 104.40 104.40 0.0K
14:47 104.40 104.40 104.40 104.40 0.0K
14:48 104.40 104.40 104.40 104.40 0.0K
14:50 104.60 104.60 104.60 104.60 0.1K
14:52 104.60 104.60 104.60 104.60 0.1K
15:05 104.60 104.60 104.60 104.60 0.1K
15:09 104.60 104.60 104.60 104.60 0.1K
15:15 104.20 104.20 104.20 104.20 0.5K
15:16 104.20 104.20 104.20 104.20 0.0K
15:21 104.20 104.20 104.20 104.20 0.0K
15:31 104.20 104.20 104.20 104.20 0.0K
15:32 105.20 105.20 105.00 105.00 0.2K
15:36 105.00 105.00 105.00 105.00 0.1K
15:39 104.80 104.80 104.80 104.80 0.0K
15:52 105.20 105.20 105.20 105.20 0.1K
15:53 105.20 105.60 105.20 105.60 0.2K
15:55 105.80 105.80 105.40 105.40 0.0K
15:58 105.40 105.40 105.40 105.40 0.0K
16:03 105.60 105.60 105.60 105.60 0.0K
16:07 105.20 105.20 105.00 105.00 0.6K
16:08 105.00 105.40 105.00 105.40 0.5K
16:16 105.20 105.20 105.20 105.20 0.2K
16:20 105.20 105.20 105.20 105.20 0.0K
16:25 104.80 104.80 104.80 104.80 0.0K
16:31 105.00 105.00 105.00 105.00 0.0K
16:41 105.20 105.20 105.20 105.20 0.0K
17:06 104.80 105.40 104.80 105.40 0.0K
17:07 105.60 105.60 105.60 105.60 0.2K
17:11 105.40 105.60 105.40 105.60 0.0K
17:28 105.60 105.60 105.60 105.60 0.0K
17:35 105.80 105.80 105.80 105.80 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし