エアフランス－KLM (AIRF)

AIRF
🏛️ フランス →
11.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11.79 11.86 11.79 11.86 10.0K
09:01 11.90 11.92 11.90 11.91 25.5K
09:02 11.91 11.91 11.89 11.89 2.2K
09:03 11.88 11.89 11.88 11.88 1.1K
09:04 11.88 11.88 11.87 11.87 6.0K
09:05 11.86 11.86 11.86 11.86 4.2K
09:06 11.85 11.88 11.85 11.88 2.5K
09:07 11.86 11.87 11.86 11.87 0.1K
09:08 11.87 11.89 11.87 11.89 2.3K
09:09 11.87 11.87 11.87 11.87 0.8K
09:11 11.86 11.86 11.86 11.86 1.9K
09:12 11.86 11.88 11.86 11.88 1.3K
09:13 11.86 11.86 11.86 11.86 0.0K
09:14 11.88 11.88 11.88 11.88 2.5K
09:15 11.86 11.86 11.85 11.85 1.7K
09:16 11.84 11.84 11.84 11.84 1.1K
09:17 11.83 11.83 11.83 11.83 0.3K
09:18 11.83 11.84 11.83 11.83 2.1K
09:19 11.83 11.83 11.83 11.83 1.0K
09:20 11.82 11.82 11.81 11.81 1.0K
09:22 11.83 11.83 11.81 11.81 1.1K
09:23 11.81 11.81 11.80 11.80 1.5K
09:24 11.80 11.80 11.80 11.80 0.0K
09:27 11.80 11.82 11.80 11.82 0.5K
09:29 11.81 11.81 11.80 11.80 1.9K
09:30 11.80 11.80 11.78 11.79 6.8K
09:31 11.81 11.81 11.81 11.81 1.2K
09:34 11.80 11.80 11.79 11.79 0.9K
09:35 11.78 11.78 11.78 11.78 1.7K
09:36 11.78 11.78 11.78 11.78 0.2K
09:37 11.77 11.77 11.77 11.77 1.3K
09:39 11.76 11.76 11.76 11.76 1.1K
09:40 11.77 11.77 11.77 11.77 0.6K
09:41 11.77 11.78 11.77 11.78 1.3K
09:42 11.78 11.78 11.78 11.78 0.3K
09:43 11.77 11.77 11.77 11.77 0.2K
09:44 11.78 11.78 11.78 11.78 0.2K
09:51 11.77 11.77 11.77 11.77 3.5K
09:53 11.75 11.75 11.75 11.75 1.3K
09:54 11.74 11.74 11.73 11.73 3.5K
09:55 11.73 11.73 11.72 11.72 1.3K
09:56 11.72 11.72 11.72 11.72 0.6K
09:58 11.71 11.71 11.70 11.70 0.8K
09:59 11.68 11.68 11.68 11.68 0.3K
10:00 11.68 11.68 11.68 11.68 2.0K
10:01 11.67 11.67 11.66 11.66 0.5K
10:02 11.65 11.65 11.65 11.65 0.0K
10:03 11.66 11.66 11.66 11.66 0.4K
10:04 11.66 11.66 11.65 11.65 0.5K
10:05 11.66 11.66 11.66 11.66 2.5K
10:06 11.66 11.67 11.66 11.67 3.4K
10:07 11.66 11.68 11.66 11.68 1.2K
10:09 11.69 11.69 11.69 11.69 2.5K
10:10 11.69 11.69 11.68 11.68 1.7K
10:12 11.68 11.68 11.68 11.68 0.7K
10:15 11.68 11.68 11.68 11.68 0.1K
10:16 11.68 11.68 11.68 11.68 0.2K
10:19 11.69 11.69 11.67 11.67 5.6K
10:20 11.68 11.68 11.68 11.68 0.0K
10:23 11.69 11.71 11.69 11.71 1.0K
10:26 11.70 11.70 11.70 11.70 0.3K
10:30 11.71 11.71 11.71 11.71 0.1K
10:31 11.70 11.70 11.70 11.70 0.0K
10:32 11.71 11.71 11.71 11.71 0.6K
10:34 11.71 11.71 11.71 11.71 1.3K
10:35 11.72 11.72 11.71 11.71 1.3K
10:37 11.71 11.71 11.71 11.71 0.0K
10:38 11.71 11.71 11.71 11.71 0.0K
10:39 11.72 11.72 11.72 11.72 0.3K
10:40 11.72 11.72 11.71 11.71 0.1K
10:41 11.71 11.71 11.71 11.71 0.6K
10:43 11.71 11.71 11.71 11.71 0.1K
10:45 11.72 11.72 11.72 11.72 0.0K
10:46 11.72 11.72 11.72 11.72 0.2K
10:47 11.70 11.70 11.70 11.70 1.4K
10:49 11.70 11.70 11.70 11.70 1.2K
10:50 11.71 11.71 11.71 11.71 0.7K
10:51 11.70 11.70 11.70 11.70 1.0K
10:52 11.70 11.70 11.70 11.70 1.1K
10:53 11.70 11.70 11.70 11.70 0.1K
10:56 11.71 11.71 11.71 11.71 0.5K
10:57 11.71 11.71 11.71 11.71 0.1K
10:58 11.71 11.71 11.71 11.71 0.2K
11:00 11.69 11.69 11.69 11.69 1.1K
11:01 11.68 11.68 11.68 11.68 0.1K
11:02 11.67 11.67 11.67 11.67 0.1K
11:03 11.67 11.67 11.67 11.67 0.2K
11:04 11.68 11.68 11.68 11.68 0.8K
11:05 11.69 11.69 11.69 11.69 0.9K
11:08 11.69 11.69 11.69 11.69 0.2K
11:09 11.69 11.69 11.69 11.69 0.0K
11:10 11.68 11.68 11.68 11.68 0.3K
11:12 11.68 11.68 11.68 11.68 0.8K
11:13 11.67 11.67 11.67 11.67 1.1K
11:14 11.67 11.68 11.67 11.68 1.2K
11:20 11.68 11.68 11.68 11.68 0.1K
11:23 11.67 11.67 11.67 11.67 0.2K
11:24 11.67 11.67 11.67 11.67 0.1K
11:26 11.67 11.68 11.67 11.68 0.2K
11:27 11.67 11.67 11.67 11.67 0.6K
11:29 11.68 11.68 11.68 11.68 0.1K
11:30 11.68 11.68 11.68 11.68 0.5K
11:31 11.68 11.68 11.68 11.68 0.2K
11:33 11.68 11.68 11.68 11.68 1.3K
11:35 11.68 11.68 11.68 11.68 0.2K
11:37 11.68 11.68 11.67 11.67 0.7K
11:38 11.67 11.70 11.67 11.70 3.0K
11:39 11.71 11.71 11.70 11.70 1.5K
11:40 11.71 11.71 11.69 11.69 4.4K
11:41 11.69 11.69 11.67 11.69 4.2K
11:42 11.68 11.69 11.68 11.69 3.4K
11:43 11.69 11.69 11.69 11.69 1.5K
11:44 11.69 11.69 11.68 11.68 4.2K
11:45 11.69 11.69 11.69 11.69 2.2K
11:46 11.69 11.69 11.69 11.69 8.5K
11:47 11.68 11.69 11.68 11.69 2.2K
11:48 11.70 11.70 11.70 11.70 1.2K
11:50 11.71 11.71 11.71 11.71 1.5K
11:52 11.71 11.71 11.70 11.70 0.2K
11:53 11.71 11.71 11.71 11.71 0.0K
11:57 11.71 11.71 11.71 11.71 0.4K
11:58 11.71 11.71 11.71 11.71 0.6K
12:00 11.71 11.71 11.71 11.71 0.2K
12:01 11.71 11.72 11.71 11.72 1.7K
12:03 11.72 11.72 11.72 11.72 2.9K
12:04 11.71 11.71 11.69 11.69 0.8K
12:06 11.69 11.69 11.69 11.69 0.0K
12:07 11.68 11.68 11.68 11.68 0.1K
12:08 11.68 11.68 11.68 11.68 0.6K
12:09 11.67 11.67 11.67 11.67 0.6K
12:10 11.67 11.67 11.67 11.67 0.0K
12:11 11.67 11.67 11.67 11.67 0.7K
12:12 11.66 11.66 11.66 11.66 1.8K
12:14 11.65 11.65 11.65 11.65 0.4K
12:16 11.65 11.65 11.63 11.63 3.2K
12:18 11.64 11.65 11.64 11.65 4.0K
12:19 11.65 11.65 11.65 11.65 4.3K
12:21 11.64 11.64 11.63 11.63 0.9K
12:23 11.63 11.64 11.63 11.64 3.9K
12:24 11.64 11.64 11.63 11.64 1.2K
12:25 11.63 11.63 11.63 11.63 0.0K
12:27 11.64 11.64 11.64 11.64 1.6K
12:29 11.65 11.68 11.65 11.68 1.9K
12:31 11.67 11.67 11.67 11.67 0.1K
12:32 11.67 11.67 11.67 11.67 0.4K
12:36 11.66 11.67 11.66 11.67 0.5K
12:39 11.66 11.67 11.66 11.67 0.7K
12:41 11.66 11.66 11.65 11.65 0.5K
12:43 11.64 11.64 11.64 11.64 0.0K
12:46 11.64 11.64 11.64 11.64 0.0K
12:47 11.63 11.63 11.63 11.63 1.1K
12:48 11.63 11.63 11.63 11.63 1.6K
12:49 11.63 11.63 11.62 11.62 1.1K
12:52 11.62 11.62 11.62 11.62 0.0K
12:53 11.62 11.62 11.62 11.62 0.1K
12:54 11.63 11.63 11.63 11.63 0.1K
12:55 11.63 11.63 11.63 11.63 0.0K
12:56 11.63 11.63 11.63 11.63 1.0K
12:57 11.63 11.63 11.63 11.63 0.2K
12:58 11.63 11.63 11.63 11.63 0.4K
13:01 11.63 11.63 11.63 11.63 0.0K
13:02 11.63 11.63 11.63 11.63 0.2K
13:04 11.63 11.63 11.62 11.63 6.7K
13:05 11.63 11.63 11.63 11.63 0.0K
13:08 11.63 11.63 11.63 11.63 0.0K
13:10 11.63 11.63 11.63 11.63 0.0K
13:11 11.63 11.63 11.63 11.63 0.2K
13:12 11.63 11.64 11.63 11.64 1.2K
13:14 11.63 11.63 11.63 11.63 0.5K
13:15 11.64 11.64 11.63 11.64 2.4K
13:17 11.64 11.64 11.64 11.64 0.7K
13:19 11.64 11.64 11.64 11.64 0.7K
13:21 11.64 11.64 11.64 11.64 0.4K
13:24 11.64 11.64 11.64 11.64 0.2K
13:26 11.64 11.64 11.64 11.64 0.4K
13:27 11.64 11.64 11.64 11.64 0.0K
13:30 11.64 11.64 11.64 11.64 0.5K
13:31 11.64 11.65 11.64 11.65 1.0K
13:34 11.64 11.64 11.64 11.64 0.5K
13:35 11.64 11.64 11.64 11.64 0.5K
13:37 11.64 11.64 11.64 11.64 0.7K
13:38 11.65 11.65 11.65 11.65 0.0K
13:39 11.65 11.65 11.65 11.65 0.3K
13:40 11.66 11.66 11.66 11.66 0.3K
13:41 11.67 11.67 11.67 11.67 0.0K
13:42 11.67 11.67 11.67 11.67 0.7K
13:43 11.67 11.67 11.67 11.67 0.7K
13:45 11.68 11.68 11.68 11.68 0.8K
13:47 11.68 11.68 11.68 11.68 0.0K
13:49 11.68 11.68 11.68 11.68 0.3K
13:50 11.68 11.68 11.68 11.68 0.1K
13:51 11.69 11.69 11.69 11.69 0.0K
13:52 11.70 11.70 11.70 11.70 1.0K
13:57 11.69 11.69 11.69 11.69 1.7K
13:58 11.70 11.70 11.70 11.70 0.2K
13:59 11.69 11.69 11.68 11.68 1.1K
14:00 11.66 11.67 11.66 11.67 1.1K
14:02 11.66 11.66 11.66 11.66 0.2K
14:05 11.65 11.65 11.65 11.65 0.2K
14:06 11.65 11.65 11.65 11.65 0.3K
14:10 11.65 11.65 11.65 11.65 0.7K
14:12 11.65 11.65 11.64 11.64 0.6K
14:13 11.64 11.64 11.64 11.64 0.2K
14:23 11.63 11.63 11.63 11.63 0.2K
14:24 11.63 11.63 11.62 11.63 2.6K
14:26 11.63 11.63 11.62 11.62 1.3K
14:27 11.63 11.63 11.63 11.63 1.0K
14:28 11.64 11.65 11.64 11.65 5.7K
14:29 11.65 11.65 11.64 11.64 2.8K
14:30 11.64 11.65 11.64 11.65 1.1K
14:31 11.64 11.64 11.64 11.64 0.8K
14:32 11.63 11.63 11.62 11.62 1.0K
14:34 11.63 11.63 11.63 11.63 0.2K
14:35 11.63 11.63 11.63 11.63 0.4K
14:36 11.62 11.63 11.62 11.63 1.5K
14:37 11.64 11.64 11.63 11.64 6.4K
14:38 11.66 11.67 11.66 11.67 4.2K
14:40 11.65 11.66 11.65 11.66 3.1K
14:42 11.66 11.66 11.65 11.65 0.3K
14:44 11.65 11.65 11.64 11.64 1.8K
14:45 11.63 11.64 11.63 11.64 0.3K
14:48 11.64 11.64 11.64 11.64 0.1K
14:49 11.64 11.64 11.64 11.64 0.9K
14:50 11.65 11.65 11.65 11.65 0.1K
14:51 11.64 11.66 11.64 11.66 2.4K
14:52 11.68 11.70 11.68 11.70 4.6K
14:53 11.70 11.71 11.70 11.71 1.8K
14:54 11.73 11.73 11.73 11.73 2.4K
14:55 11.72 11.72 11.71 11.71 4.3K
14:56 11.71 11.71 11.71 11.71 3.2K
14:57 11.70 11.70 11.70 11.70 2.6K
14:58 11.71 11.71 11.71 11.71 0.2K
14:59 11.70 11.71 11.70 11.70 6.8K
15:00 11.70 11.70 11.69 11.69 5.9K
15:01 11.69 11.69 11.69 11.69 4.2K
15:02 11.69 11.69 11.69 11.69 0.4K
15:03 11.69 11.69 11.69 11.69 0.2K
15:04 11.69 11.69 11.69 11.69 3.6K
15:05 11.68 11.68 11.68 11.68 7.8K
15:06 11.67 11.67 11.67 11.67 5.5K
15:07 11.66 11.66 11.66 11.66 0.1K
15:09 11.67 11.67 11.66 11.66 9.7K
15:10 11.66 11.66 11.66 11.66 0.7K
15:11 11.66 11.66 11.65 11.65 2.0K
15:12 11.66 11.66 11.65 11.65 1.3K
15:13 11.66 11.66 11.66 11.66 1.2K
15:15 11.66 11.66 11.66 11.66 1.3K
15:16 11.65 11.65 11.64 11.64 4.3K
15:17 11.64 11.64 11.64 11.64 0.6K
15:19 11.64 11.65 11.64 11.65 7.5K
15:20 11.65 11.65 11.65 11.65 0.2K
15:21 11.66 11.66 11.66 11.66 2.6K
15:22 11.67 11.68 11.67 11.68 4.8K
15:23 11.67 11.67 11.67 11.67 5.3K
15:25 11.67 11.67 11.67 11.67 0.4K
15:26 11.67 11.67 11.66 11.66 0.6K
15:27 11.66 11.66 11.66 11.66 0.4K
15:28 11.66 11.66 11.66 11.66 0.7K
15:29 11.66 11.67 11.66 11.67 0.6K
15:30 11.67 11.69 11.67 11.69 9.0K
15:31 11.69 11.71 11.69 11.70 6.6K
15:32 11.71 11.71 11.70 11.71 1.2K
15:33 11.70 11.70 11.70 11.70 0.4K
15:34 11.70 11.70 11.68 11.68 0.4K
15:35 11.68 11.69 11.68 11.68 0.9K
15:37 11.66 11.66 11.65 11.65 0.1K
15:38 11.65 11.65 11.65 11.65 0.5K
15:39 11.65 11.66 11.65 11.66 0.3K
15:41 11.66 11.66 11.66 11.66 0.4K
15:42 11.67 11.67 11.67 11.67 0.1K
15:45 11.67 11.67 11.67 11.67 0.7K
15:46 11.66 11.70 11.66 11.70 1.9K
15:47 11.71 11.71 11.71 11.71 0.9K
15:48 11.70 11.70 11.70 11.70 0.7K
15:50 11.71 11.71 11.71 11.71 0.2K
15:51 11.71 11.71 11.71 11.71 2.3K
15:52 11.72 11.73 11.72 11.73 7.6K
15:53 11.74 11.74 11.74 11.74 0.2K
15:55 11.74 11.74 11.73 11.73 1.8K
15:56 11.73 11.73 11.73 11.73 0.0K
15:57 11.73 11.73 11.73 11.73 1.3K
15:59 11.75 11.75 11.75 11.75 7.7K
16:00 11.74 11.74 11.73 11.73 6.7K
16:01 11.72 11.72 11.72 11.72 1.2K
16:02 11.72 11.72 11.71 11.71 2.3K
16:03 11.72 11.72 11.72 11.72 1.5K
16:04 11.73 11.73 11.73 11.73 0.3K
16:05 11.72 11.72 11.72 11.72 0.1K
16:06 11.71 11.71 11.71 11.71 1.5K
16:07 11.71 11.72 11.71 11.72 2.7K
16:08 11.72 11.72 11.71 11.71 0.2K
16:09 11.71 11.71 11.70 11.71 0.9K
16:10 11.70 11.70 11.70 11.70 0.5K
16:11 11.70 11.70 11.69 11.69 2.1K
16:12 11.69 11.69 11.68 11.68 0.1K
16:13 11.68 11.68 11.68 11.68 2.3K
16:14 11.69 11.69 11.69 11.69 1.4K
16:15 11.68 11.68 11.68 11.68 0.5K
16:16 11.68 11.69 11.68 11.69 0.9K
16:17 11.68 11.68 11.68 11.68 0.0K
16:19 11.68 11.68 11.68 11.68 0.0K
16:20 11.68 11.68 11.68 11.68 0.2K
16:21 11.67 11.67 11.67 11.67 0.5K
16:22 11.67 11.67 11.67 11.67 1.5K
16:23 11.67 11.67 11.67 11.67 0.5K
16:24 11.68 11.68 11.68 11.68 0.0K
16:25 11.65 11.65 11.65 11.65 2.8K
16:27 11.64 11.64 11.64 11.64 0.7K
16:30 11.64 11.64 11.61 11.61 2.6K
16:31 11.60 11.61 11.59 11.60 20.4K
16:32 11.60 11.61 11.60 11.61 3.7K
16:33 11.62 11.62 11.62 11.62 1.5K
16:34 11.61 11.61 11.61 11.61 1.1K
16:37 11.61 11.61 11.60 11.60 6.5K
16:38 11.61 11.61 11.61 11.61 1.8K
16:39 11.61 11.61 11.61 11.61 2.0K
16:40 11.61 11.61 11.61 11.61 0.1K
16:41 11.60 11.60 11.60 11.60 1.2K
16:43 11.59 11.59 11.59 11.59 1.5K
16:44 11.60 11.60 11.58 11.58 8.8K
16:45 11.58 11.58 11.58 11.58 0.0K
16:46 11.59 11.61 11.59 11.61 2.1K
16:50 11.60 11.61 11.60 11.61 2.9K
16:51 11.62 11.62 11.62 11.62 0.0K
16:52 11.62 11.62 11.62 11.62 0.6K
16:53 11.61 11.61 11.60 11.60 0.5K
16:54 11.61 11.61 11.61 11.61 0.1K
16:55 11.61 11.61 11.61 11.61 0.0K
16:56 11.61 11.61 11.61 11.61 0.2K
16:57 11.61 11.61 11.61 11.61 0.0K
16:58 11.62 11.62 11.62 11.62 1.5K
16:59 11.61 11.61 11.61 11.61 0.7K
17:00 11.61 11.61 11.61 11.61 0.3K
17:02 11.62 11.62 11.62 11.62 0.0K
17:04 11.61 11.61 11.61 11.61 0.0K
17:05 11.63 11.63 11.63 11.63 0.4K
17:06 11.63 11.63 11.63 11.63 1.0K
17:07 11.64 11.64 11.64 11.64 0.4K
17:08 11.63 11.63 11.63 11.63 0.6K
17:10 11.63 11.63 11.63 11.63 0.4K
17:11 11.63 11.64 11.63 11.63 1.1K
17:14 11.64 11.64 11.64 11.64 2.0K
17:15 11.63 11.63 11.63 11.63 0.3K
17:16 11.64 11.64 11.64 11.64 2.1K
17:17 11.65 11.65 11.64 11.65 1.2K
17:19 11.65 11.65 11.65 11.65 0.8K
17:20 11.64 11.64 11.64 11.64 0.4K
17:21 11.63 11.63 11.63 11.63 0.5K
17:22 11.63 11.63 11.63 11.63 1.0K
17:23 11.63 11.63 11.63 11.63 0.2K
17:24 11.63 11.63 11.63 11.63 0.8K
17:25 11.64 11.64 11.64 11.64 0.1K
17:26 11.63 11.63 11.63 11.63 1.2K
17:27 11.63 11.64 11.63 11.63 1.1K
17:28 11.64 11.64 11.64 11.64 1.5K
17:29 11.63 11.63 11.63 11.63 1.5K
17:35 11.67 11.67 11.67 11.67 330.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 11.79 11.93 11.58 11.67 0.9M
2025-09-25 11.65 11.83 11.57 11.72 0.9M
2025-09-24 11.73 11.84 11.58 11.74 0.8M
2025-09-23 11.75 11.91 11.73 11.73 1.1M
2025-09-22 11.80 11.91 11.59 11.73 0.8M
2025-09-19 12.31 12.31 11.85 11.87 1.8M
2025-09-18 12.39 12.43 12.07 12.26 1.1M
2025-09-17 12.25 12.43 12.18 12.41 0.8M
2025-09-16 12.60 12.62 12.18 12.21 1.3M
2025-09-15 13.00 13.05 12.56 12.56 1.4M
2025-09-12 13.23 13.36 12.97 12.97 0.6M
2025-09-11 13.06 13.35 12.98 13.14 0.8M
2025-09-10 13.45 13.50 12.86 12.99 1.0M
2025-09-09 13.19 13.45 13.09 13.41 0.8M
2025-09-08 13.25 13.39 13.04 13.19 0.5M
2025-09-05 13.02 13.22 12.97 13.19 1.0M
2025-09-04 12.60 13.09 12.48 12.92 0.9M
2025-09-03 12.80 12.87 12.46 12.79 1.3M
2025-09-02 13.27 13.27 12.66 12.75 1.4M
2025-09-01 13.43 13.48 13.19 13.27 0.7M
2025-08-29 13.59 13.62 13.35 13.42 0.8M
2025-08-28 13.81 13.93 13.53 13.63 0.6M
2025-08-27 13.90 14.02 13.59 13.69 1.5M
2025-08-26 14.34 14.40 13.78 13.83 2.0M
2025-08-25 14.88 15.17 14.55 14.55 1.5M
2025-08-22 14.43 14.98 14.43 14.93 1.3M
2025-08-21 14.31 14.51 14.21 14.50 1.0M
2025-08-20 14.65 14.72 14.38 14.40 1.4M
2025-08-19 14.56 14.79 14.50 14.75 1.2M
2025-08-18 14.36 14.57 14.22 14.52 1.2M
2025-08-15 14.10 14.43 14.00 14.43 1.6M
2025-08-14 13.69 14.08 13.64 14.04 1.5M
2025-08-13 13.71 13.88 13.64 13.74 1.4M
2025-08-12 13.41 13.58 13.29 13.58 1.1M
2025-08-11 13.44 13.49 13.18 13.40 1.1M
2025-08-08 13.25 13.45 12.95 13.45 1.6M
2025-08-07 13.10 13.38 13.07 13.23 1.5M
2025-08-06 12.86 13.07 12.66 13.07 1.7M
2025-08-05 12.66 12.94 12.53 12.73 2.3M
2025-08-04 11.47 12.68 11.45 12.68 4.5M
2025-08-01 11.46 11.55 11.05 11.12 1.3M
2025-07-31 11.35 11.87 10.69 11.58 3.2M
2025-07-30 11.15 11.27 11.05 11.07 1.3M
2025-07-29 11.21 11.38 11.18 11.18 0.8M
2025-07-28 11.36 11.57 11.20 11.20 1.2M
2025-07-25 11.12 11.30 11.12 11.26 0.9M
2025-07-24 11.11 11.31 11.03 11.22 1.2M
2025-07-23 11.12 11.15 10.97 11.07 0.8M
2025-07-22 11.20 11.24 10.92 11.01 0.9M
2025-07-21 11.30 11.52 11.11 11.23 1.7M
2025-07-18 11.11 11.35 11.08 11.16 0.6M
2025-07-17 11.20 11.29 10.96 11.11 0.9M
2025-07-16 11.00 11.32 10.99 11.12 1.2M
2025-07-15 11.10 11.19 10.97 11.04 0.8M
2025-07-14 10.75 11.02 10.56 11.01 1.2M
2025-07-11 11.05 11.24 10.98 10.98 1.2M
2025-07-10 10.62 11.06 10.55 11.05 2.1M
2025-07-09 10.50 10.88 10.45 10.60 1.6M
2025-07-08 10.07 10.50 10.06 10.47 1.9M
2025-07-07 10.00 10.24 10.00 10.09 1.0M
2025-07-04 9.78 9.98 9.76 9.95 0.7M
2025-07-03 10.03 10.13 9.76 9.90 1.4M
2025-07-02 9.62 10.12 9.62 10.03 2.3M
2025-07-01 9.25 9.69 9.25 9.58 1.7M
2025-06-30 9.07 9.31 8.93 9.25 1.4M
2025-06-27 9.03 9.08 8.92 9.08 1.2M
2025-06-26 8.68 9.08 8.66 9.02 2.1M
2025-06-25 8.48 8.64 8.42 8.63 1.6M
2025-06-24 8.37 8.67 8.31 8.45 4.0M
2025-06-23 7.77 7.91 7.72 7.77 1.6M
2025-06-20 7.86 8.11 7.79 7.92 2.5M
2025-06-19 7.90 7.91 7.70 7.75 1.4M
2025-06-18 8.02 8.14 7.89 8.02 1.7M
2025-06-17 8.20 8.28 8.03 8.05 1.7M
2025-06-16 8.20 8.42 8.05 8.29 1.7M
2025-06-13 8.19 8.37 8.05 8.24 3.5M
2025-06-12 9.12 9.12 8.65 8.65 3.4M
2025-06-11 9.47 9.57 9.33 9.33 0.8M
2025-06-10 9.29 9.45 9.23 9.42 0.6M
2025-06-09 9.23 9.41 9.20 9.37 0.5M
2025-06-06 9.48 9.51 9.18 9.24 1.4M
2025-06-05 9.85 9.86 9.42 9.45 1.5M
2025-06-04 9.89 10.00 9.73 9.86 1.1M
2025-06-03 9.86 9.98 9.73 9.82 1.0M
2025-06-02 9.55 9.90 9.52 9.86 1.1M
2025-05-30 9.52 9.73 9.51 9.68 1.8M
2025-05-29 9.21 9.58 9.21 9.51 1.7M
2025-05-28 9.13 9.30 9.12 9.16 1.4M
2025-05-27 8.80 9.10 8.78 9.09 1.6M
2025-05-26 8.61 8.90 8.61 8.79 1.2M
2025-05-23 8.51 8.82 8.31 8.49 1.6M
2025-05-22 8.52 8.59 8.46 8.50 0.8M
2025-05-21 8.80 8.80 8.53 8.65 1.0M
2025-05-20 8.69 8.85 8.60 8.82 1.2M
2025-05-19 8.50 8.66 8.40 8.64 1.0M
2025-05-16 8.57 8.61 8.49 8.56 0.9M
2025-05-15 8.59 8.77 8.53 8.58 1.3M
2025-05-14 8.47 8.73 8.35 8.64 1.4M
2025-05-13 8.44 8.58 8.44 8.52 1.4M
2025-05-12 8.23 8.45 8.22 8.41 1.7M
2025-05-09 8.16 8.17 8.01 8.13 1.2M
2025-05-08 8.15 8.26 8.10 8.11 1.5M
2025-05-07 8.18 8.25 8.04 8.09 0.9M
2025-05-06 8.37 8.46 8.03 8.10 1.5M
2025-05-05 8.23 8.43 8.20 8.30 1.9M
2025-05-02 7.78 8.11 7.78 8.11 2.5M
2025-04-30 7.75 7.82 7.25 7.66 3.1M
2025-04-29 7.75 7.77 7.36 7.47 2.4M
2025-04-28 7.70 7.86 7.62 7.70 1.5M
2025-04-25 7.67 7.73 7.53 7.66 1.2M
2025-04-24 7.66 7.75 7.50 7.59 1.0M
2025-04-23 7.50 7.86 7.50 7.69 1.5M
2025-04-22 7.43 7.44 7.20 7.40 1.2M
2025-04-17 7.58 7.63 7.40 7.43 1.3M
2025-04-16 7.59 7.59 7.44 7.59 0.9M
2025-04-15 7.60 7.70 7.51 7.64 0.9M
2025-04-14 7.65 7.68 7.50 7.61 1.0M
2025-04-11 7.54 7.62 7.26 7.44 1.2M
2025-04-10 8.60 8.60 7.52 7.52 2.6M
2025-04-09 7.44 7.57 7.16 7.33 2.6M
2025-04-08 7.69 7.86 7.48 7.67 2.0M
2025-04-07 7.18 7.80 6.90 7.43 3.7M
2025-04-04 7.82 7.88 7.38 7.59 2.8M
2025-04-03 8.16 8.21 7.87 7.92 2.4M
2025-04-02 8.50 8.53 8.21 8.40 1.4M
2025-04-01 8.60 8.73 8.47 8.53 1.2M
2025-03-31 9.00 9.00 8.53 8.53 2.2M
2025-03-28 9.15 9.33 9.12 9.14 1.1M
2025-03-27 9.39 9.47 8.97 9.24 3.1M
2025-03-26 9.77 9.88 9.61 9.66 1.1M
2025-03-25 9.36 9.94 9.34 9.76 2.2M
2025-03-24 9.64 9.66 9.40 9.40 1.0M
2025-03-21 9.70 9.72 9.37 9.49 1.9M
2025-03-20 9.90 10.14 9.70 9.75 1.2M
2025-03-19 9.98 10.03 9.83 9.90 1.5M
2025-03-18 10.15 10.27 10.03 10.07 1.2M
2025-03-17 9.99 10.27 9.96 10.13 1.3M
2025-03-14 9.94 9.99 9.75 9.89 2.1M
2025-03-13 9.97 10.24 9.92 9.94 1.6M
2025-03-12 10.45 10.56 9.92 10.01 3.3M
2025-03-11 11.21 11.21 10.36 10.37 3.6M
2025-03-10 11.43 11.70 11.04 11.43 2.4M
2025-03-07 11.72 12.08 11.04 11.56 4.7M
2025-03-06 9.70 12.16 9.70 12.16 17.9M
2025-03-05 8.81 9.15 8.81 9.15 2.4M
2025-03-04 8.90 8.96 8.64 8.65 1.6M
2025-03-03 8.86 9.16 8.77 8.93 1.7M
2025-02-28 8.80 8.95 8.77 8.81 1.1M
2025-02-27 8.75 8.87 8.70 8.81 0.8M
2025-02-26 8.64 8.95 8.62 8.81 1.6M
2025-02-25 8.61 8.76 8.56 8.59 0.8M
2025-02-24 8.53 8.77 8.41 8.69 1.0M
2025-02-21 8.36 8.52 8.31 8.51 0.9M
2025-02-20 8.41 8.55 8.25 8.37 1.1M
2025-02-19 8.65 8.70 8.33 8.41 1.6M
2025-02-18 8.72 8.76 8.62 8.68 1.1M
2025-02-17 8.52 8.73 8.48 8.71 1.1M
2025-02-14 8.39 8.65 8.30 8.53 1.7M
2025-02-13 8.34 8.61 8.22 8.43 2.3M
2025-02-12 8.19 8.40 8.06 8.15 1.6M
2025-02-11 8.19 8.30 8.05 8.20 1.7M
2025-02-10 8.20 8.32 8.12 8.23 1.2M
2025-02-07 8.24 8.42 8.18 8.20 1.4M
2025-02-06 7.96 8.32 7.91 8.25 2.1M
2025-02-05 8.12 8.13 7.83 7.96 1.1M
2025-02-04 7.85 8.17 7.79 8.12 1.3M
2025-02-03 7.75 7.91 7.66 7.85 1.2M
2025-01-31 8.05 8.17 7.94 8.00 1.2M
2025-01-30 7.70 8.19 7.69 8.02 2.5M
2025-01-29 7.80 7.96 7.70 7.70 1.6M
2025-01-28 7.67 8.02 7.66 7.85 2.5M
2025-01-27 7.40 7.74 7.40 7.70 2.2M
2025-01-24 7.32 7.66 7.31 7.43 1.6M
2025-01-23 7.44 7.59 7.30 7.40 1.2M
2025-01-22 7.45 7.53 7.35 7.45 1.1M
2025-01-21 7.27 7.44 7.20 7.39 1.4M
2025-01-20 7.26 7.33 7.17 7.26 0.9M
2025-01-17 7.16 7.30 7.12 7.23 1.7M
2025-01-16 7.20 7.28 6.97 7.12 2.1M
2025-01-15 7.06 7.26 7.02 7.12 1.6M
2025-01-14 7.15 7.40 7.12 7.16 2.4M
2025-01-13 7.21 7.23 6.95 7.05 2.8M
2025-01-10 7.24 7.36 7.17 7.27 1.9M
2025-01-09 7.60 7.66 7.24 7.24 3.7M
2025-01-08 7.81 7.89 7.67 7.68 1.7M
2025-01-07 7.56 7.89 7.51 7.86 1.9M
2025-01-06 7.60 7.70 7.40 7.67 1.7M
2025-01-03 8.11 8.12 7.50 7.60 3.8M
2025-01-02 8.16 8.32 8.06 8.08 1.0M