Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 73.70 74.50 72.80 73.80 0.0M
2025-09-25 73.80 74.00 73.00 73.60 0.0M
2025-09-24 74.30 74.80 73.90 74.30 0.0M
2025-09-23 74.50 76.30 74.30 74.30 0.0M
2025-09-22 75.20 75.70 74.20 74.40 0.0M
2025-09-19 76.50 78.00 75.70 75.70 0.0M
2025-09-18 76.10 78.10 76.00 76.60 0.0M
2025-09-17 75.10 77.30 74.60 76.40 0.0M
2025-09-16 73.50 75.20 73.10 74.80 0.0M
2025-09-15 76.40 77.90 74.00 74.00 0.0M
2025-09-12 80.70 81.70 77.80 77.80 0.0M
2025-09-11 89.00 89.00 78.50 81.00 0.0M
2025-09-10 92.90 94.10 92.00 92.10 0.0M
2025-09-09 91.30 93.30 91.30 91.80 0.0M
2025-09-08 90.20 91.20 89.30 91.20 0.0M
2025-09-05 91.80 91.90 89.70 90.00 0.0M
2025-09-04 90.50 92.80 90.40 91.60 0.0M
2025-09-03 91.40 92.30 90.00 90.60 0.0M
2025-09-02 94.70 94.80 91.30 91.70 0.0M
2025-09-01 94.10 95.40 93.30 94.60 0.0M
2025-08-29 91.80 94.20 91.10 93.50 0.0M
2025-08-28 91.40 92.80 91.30 92.00 0.0M
2025-08-27 94.80 95.30 91.80 92.10 0.0M
2025-08-26 101.60 101.60 93.10 94.90 0.0M
2025-08-25 103.80 104.40 102.60 104.00 0.0M
2025-08-22 102.60 104.20 102.60 104.00 0.0M
2025-08-21 102.40 103.00 101.80 103.00 0.0M
2025-08-20 101.60 102.40 101.00 102.40 0.0M
2025-08-19 103.20 103.30 101.20 101.80 0.0M
2025-08-18 100.80 103.20 100.80 103.00 0.0M
2025-08-15 101.00 102.20 100.60 101.80 0.0M
2025-08-14 100.40 101.00 99.60 100.80 0.0M
2025-08-13 101.00 101.40 100.40 100.40 0.0M
2025-08-12 102.00 102.00 101.20 101.20 0.0M
2025-08-11 102.60 102.60 101.80 102.20 0.0M
2025-08-08 103.00 103.00 102.20 102.60 0.0M
2025-08-07 105.00 105.00 103.20 103.20 0.0M
2025-08-06 104.20 105.00 104.00 104.80 0.0M
2025-08-05 103.20 105.00 103.20 103.60 0.0M
2025-08-04 103.00 104.20 101.60 102.80 0.0M
2025-08-01 102.20 103.40 100.80 102.80 0.0M
2025-07-31 102.80 103.20 100.60 102.00 0.0M
2025-07-30 103.60 103.80 102.00 103.40 0.0M
2025-07-29 100.40 104.60 99.20 103.80 0.0M
2025-07-28 102.20 102.60 100.40 100.40 0.0M
2025-07-25 100.60 102.20 99.90 101.60 0.0M
2025-07-24 102.80 102.80 100.60 100.80 0.0M
2025-07-23 102.00 103.40 101.60 102.40 0.0M
2025-07-22 103.00 103.20 101.60 101.80 0.0M
2025-07-21 103.00 105.20 102.80 102.80 0.0M
2025-07-18 103.00 103.60 102.20 102.80 0.0M
2025-07-17 102.40 103.40 102.00 102.80 0.0M
2025-07-16 103.60 104.40 102.00 102.00 0.0M
2025-07-15 104.80 104.80 103.20 103.80 0.0M
2025-07-14 104.60 105.00 103.60 105.00 0.0M
2025-07-11 104.40 105.60 104.20 105.00 0.0M
2025-07-10 105.60 105.60 103.20 104.40 0.0M
2025-07-09 104.60 106.00 103.60 105.80 0.0M
2025-07-08 104.60 104.60 103.20 103.80 0.0M
2025-07-07 102.80 106.00 102.40 104.80 0.0M
2025-07-04 102.00 103.40 101.40 102.60 0.0M
2025-07-03 97.50 102.60 97.10 102.40 0.0M
2025-07-02 98.80 99.20 97.10 97.70 0.0M
2025-07-01 100.80 101.20 98.60 98.60 0.0M
2025-06-30 99.90 100.60 98.80 100.60 0.0M
2025-06-27 98.00 100.60 98.00 99.30 0.0M
2025-06-26 98.50 98.80 97.10 97.90 0.0M
2025-06-25 96.60 98.10 95.00 96.90 0.0M
2025-06-24 97.00 98.80 96.70 96.70 0.0M
2025-06-23 96.70 97.10 95.30 96.80 0.0M
2025-06-20 97.20 98.90 97.00 97.70 0.0M
2025-06-19 94.80 96.40 94.20 96.00 0.0M
2025-06-18 94.60 95.20 92.50 94.60 0.0M
2025-06-17 97.10 97.20 94.60 94.90 0.0M
2025-06-16 94.60 97.50 94.60 97.10 0.0M
2025-06-13 94.30 94.60 92.40 94.10 0.0M
2025-06-12 95.60 97.80 94.40 94.60 0.0M
2025-06-11 94.10 95.80 93.70 95.40 0.0M
2025-06-10 91.30 95.40 91.00 94.10 0.0M
2025-06-09 88.70 91.90 88.70 91.30 0.0M
2025-06-06 94.90 94.90 88.00 88.70 0.0M
2025-06-05 96.70 96.70 94.90 95.10 0.0M
2025-06-04 96.30 97.00 95.60 96.30 0.0M
2025-06-03 99.20 99.20 96.00 96.00 0.0M
2025-06-02 97.60 99.70 97.00 99.00 0.0M
2025-05-30 98.00 98.80 97.50 97.80 0.0M
2025-05-29 99.00 99.00 97.20 97.60 0.0M
2025-05-28 97.40 98.90 96.40 98.00 0.0M
2025-05-27 97.60 97.60 96.60 97.00 0.0M
2025-05-26 94.20 97.10 93.30 97.00 0.0M
2025-05-23 90.50 94.70 90.30 93.40 0.0M
2025-05-22 90.40 90.90 90.20 90.30 0.0M
2025-05-21 91.40 91.50 90.50 91.50 0.0M
2025-05-20 91.50 91.50 90.80 91.50 0.0M
2025-05-19 91.20 91.50 90.40 91.50 0.0M
2025-05-16 91.40 92.00 90.60 91.30 0.0M
2025-05-15 91.40 91.90 90.70 91.60 0.0M
2025-05-14 94.30 94.30 90.90 91.80 0.0M
2025-05-13 93.60 95.00 93.60 94.10 0.0M
2025-05-12 94.70 95.50 92.50 93.00 0.0M
2025-05-09 94.00 94.80 93.50 94.80 0.0M
2025-05-08 92.90 93.90 92.60 93.40 0.0M
2025-05-07 93.10 93.40 92.20 92.70 0.0M
2025-05-06 91.70 93.00 91.30 93.00 0.0M
2025-05-05 92.50 93.40 90.90 91.30 0.0M
2025-05-02 90.00 92.50 89.90 92.50 0.0M
2025-04-30 89.90 90.80 89.50 90.60 0.0M
2025-04-29 89.10 90.70 88.70 89.90 0.0M
2025-04-28 86.90 89.20 86.50 88.90 0.0M
2025-04-25 79.60 86.90 79.50 86.70 0.0M
2025-04-24 79.00 79.30 78.40 78.60 0.0M
2025-04-23 78.00 79.20 77.80 79.20 0.0M
2025-04-22 78.50 78.60 76.40 77.20 0.0M
2025-04-17 78.10 78.50 77.20 78.30 0.0M
2025-04-16 75.60 78.30 74.50 78.30 0.0M
2025-04-15 76.20 76.20 75.40 76.00 0.0M
2025-04-14 73.80 76.50 73.60 76.20 0.0M
2025-04-11 73.70 74.90 72.80 73.00 0.0M
2025-04-10 75.00 75.50 73.20 73.30 0.0M
2025-04-09 71.50 71.90 70.00 71.40 0.0M
2025-04-08 73.90 73.90 72.00 72.50 0.0M
2025-04-07 70.00 73.80 70.00 71.50 0.0M
2025-04-04 73.80 73.90 71.10 72.10 0.0M
2025-04-03 75.00 76.30 73.80 73.80 0.0M
2025-04-02 73.60 76.00 72.60 75.70 0.0M
2025-04-01 73.40 74.00 73.00 73.60 0.0M
2025-03-31 75.20 75.30 72.70 72.80 0.0M
2025-03-28 76.20 76.50 75.20 75.60 0.0M
2025-03-27 76.90 77.40 75.90 76.40 0.0M
2025-03-26 76.90 78.50 76.90 77.10 0.0M
2025-03-25 76.90 77.90 76.60 76.90 0.0M
2025-03-24 77.60 77.70 76.00 77.00 0.0M
2025-03-21 76.60 77.70 75.70 77.40 0.0M
2025-03-20 76.40 76.90 75.10 76.70 0.0M
2025-03-19 77.40 77.60 75.90 76.30 0.0M
2025-03-18 78.80 78.80 76.60 77.60 0.0M
2025-03-17 76.90 79.40 76.90 78.60 0.0M
2025-03-14 75.70 78.60 75.70 77.00 0.0M
2025-03-13 76.60 76.60 75.60 75.90 0.0M
2025-03-12 76.00 77.20 75.60 76.80 0.0M
2025-03-11 79.00 79.00 74.60 75.60 0.0M
2025-03-10 79.00 80.70 78.50 79.20 0.0M
2025-03-07 76.90 78.00 75.30 76.60 0.0M
2025-03-06 85.90 86.30 74.50 75.20 0.0M
2025-03-05 83.60 86.40 83.60 86.30 0.0M
2025-03-04 85.60 85.60 83.70 83.70 0.0M
2025-03-03 85.00 86.90 85.00 85.80 0.0M
2025-02-28 85.90 85.90 85.00 85.00 0.0M
2025-02-27 87.00 87.80 85.70 85.90 0.0M
2025-02-26 84.40 87.90 84.40 87.00 0.0M
2025-02-25 86.40 86.50 84.40 84.40 0.0M
2025-02-24 86.00 86.90 85.30 86.50 0.0M
2025-02-21 85.40 86.70 85.40 85.80 0.0M
2025-02-20 85.90 86.90 85.40 85.40 0.0M
2025-02-19 87.40 87.90 85.90 86.10 0.0M
2025-02-18 86.20 87.40 86.00 87.30 0.0M
2025-02-17 86.10 86.80 84.90 85.80 0.0M
2025-02-14 83.90 86.20 83.80 85.90 0.0M
2025-02-13 83.90 84.60 83.10 83.70 0.0M
2025-02-12 84.50 85.00 82.70 83.50 0.0M
2025-02-11 84.60 85.00 83.80 84.10 0.0M
2025-02-10 84.40 85.00 83.90 84.50 0.0M
2025-02-07 85.70 85.80 83.70 83.70 0.0M
2025-02-06 85.50 85.90 84.70 85.30 0.0M
2025-02-05 84.00 85.10 83.60 85.10 0.0M
2025-02-04 83.60 84.70 83.50 84.50 0.0M
2025-02-03 84.30 84.80 82.60 83.20 0.0M
2025-01-31 83.30 85.60 82.60 85.40 0.0M
2025-01-30 82.50 83.50 82.20 82.90 0.0M
2025-01-29 81.50 81.50 80.30 81.30 0.0M
2025-01-28 82.20 82.60 80.70 81.30 0.0M
2025-01-27 79.10 82.20 78.40 82.20 0.0M
2025-01-24 77.10 79.00 76.70 79.00 0.0M
2025-01-23 75.80 77.40 75.80 76.80 0.0M
2025-01-22 77.50 77.70 75.70 75.90 0.0M
2025-01-21 74.50 77.10 74.20 77.10 0.0M
2025-01-20 75.00 75.50 74.00 74.50 0.0M
2025-01-17 69.30 72.60 69.30 72.30 0.0M
2025-01-16 70.00 71.20 69.10 69.70 0.0M
2025-01-15 71.70 73.10 69.10 69.90 0.0M
2025-01-14 78.10 79.90 70.70 70.70 0.0M
2025-01-13 77.70 78.20 77.30 77.70 0.0M
2025-01-10 80.30 80.30 77.70 78.00 0.0M
2025-01-09 78.70 80.00 78.00 78.90 0.0M
2025-01-08 80.00 80.20 78.20 78.40 0.0M
2025-01-07 80.00 81.30 78.90 79.60 0.0M
2025-01-06 78.90 80.00 78.30 80.00 0.0M
2025-01-03 78.70 79.80 78.20 78.50 0.0M
2025-01-02 78.10 78.60 77.70 78.50 0.0M