Seche Environ (CCHE)

CCHE
🏛️ フランス →
73.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 97.80 97.80 97.70 97.70 0.3K
09:01 98.40 98.40 98.40 98.40 0.3K
09:03 98.40 98.40 98.40 98.40 0.0K
09:04 98.50 98.50 98.50 98.50 0.0K
09:05 98.50 98.50 98.50 98.50 0.0K
09:09 98.10 98.10 98.10 98.10 0.0K
09:13 98.80 98.80 98.80 98.80 0.1K
09:30 98.30 98.30 98.30 98.30 0.0K
09:31 98.00 98.00 97.80 97.80 0.1K
09:32 97.80 97.80 97.80 97.80 0.0K
09:33 97.80 97.80 97.70 97.70 0.1K
09:38 97.90 97.90 97.90 97.90 0.0K
09:48 98.20 98.20 98.20 98.20 0.0K
09:52 98.10 98.10 98.10 98.10 0.0K
09:54 97.80 97.80 97.80 97.80 0.0K
09:57 98.00 98.00 98.00 98.00 0.0K
09:58 98.10 98.20 98.10 98.20 0.1K
10:39 97.70 97.70 97.70 97.70 0.0K
11:05 97.90 97.90 97.90 97.90 0.0K
11:22 97.90 97.90 97.90 97.90 0.0K
11:28 97.60 97.60 97.60 97.60 0.0K
11:32 97.70 97.70 97.70 97.70 0.1K
11:35 97.70 97.70 97.70 97.70 0.0K
11:36 97.80 97.80 97.70 97.70 0.1K
11:42 97.80 97.80 97.80 97.80 0.0K
11:50 97.80 97.80 97.80 97.80 0.1K
11:58 97.80 97.80 97.80 97.80 0.0K
12:05 97.80 97.80 97.80 97.80 0.0K
12:55 98.00 98.00 98.00 98.00 0.0K
13:29 98.20 98.20 98.20 98.20 0.0K
13:43 98.60 98.60 98.60 98.60 0.1K
14:16 98.10 98.10 98.10 98.10 0.1K
14:20 98.20 98.20 98.20 98.20 0.0K
14:24 98.20 98.20 98.20 98.20 0.0K
14:30 98.30 98.30 98.30 98.30 0.0K
14:57 98.30 98.30 98.30 98.30 0.0K
15:05 98.30 98.30 98.30 98.30 0.0K
15:12 98.20 98.20 98.20 98.20 0.0K
15:25 98.10 98.10 98.10 98.10 0.0K
15:33 98.20 98.20 98.20 98.20 0.0K
15:52 98.20 98.20 98.20 98.20 0.0K
16:09 98.00 98.00 98.00 98.00 0.0K
16:22 98.30 98.30 98.30 98.30 0.0K
17:12 98.20 98.20 98.20 98.20 0.0K
17:18 97.60 97.60 97.60 97.60 0.0K
17:21 97.40 97.40 97.40 97.40 0.0K
17:28 97.10 97.10 97.10 97.10 0.1K
17:29 97.15 97.15 97.15 97.15 0.0K
17:35 96.70 96.70 96.70 96.70 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし