Seche Environ (CCHE)

CCHE
🏛️ フランス →
74.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86.80 86.80 86.80 86.80 0.4K
09:01 86.80 86.80 86.80 86.80 0.1K
09:03 87.00 87.00 87.00 87.00 0.1K
09:04 87.10 87.10 87.10 87.10 0.1K
09:05 86.90 86.90 86.90 86.90 0.0K
09:08 86.50 86.50 86.50 86.50 0.1K
09:14 86.60 86.60 86.60 86.60 0.1K
09:18 86.50 86.50 86.50 86.50 0.1K
09:20 86.80 86.80 86.80 86.80 0.0K
09:21 87.30 87.40 87.30 87.40 0.6K
09:24 87.10 87.10 87.10 87.10 0.0K
09:27 87.20 87.20 87.20 87.20 0.0K
09:28 86.80 86.80 86.80 86.80 0.2K
09:31 87.30 87.50 87.30 87.50 0.1K
09:36 87.50 87.50 87.50 87.50 0.0K
09:37 87.40 87.40 87.40 87.40 0.0K
09:50 87.10 87.10 87.10 87.10 0.1K
09:51 87.40 87.40 87.40 87.40 0.0K
09:52 87.10 87.10 87.10 87.10 0.0K
09:53 87.40 87.40 87.40 87.40 0.0K
09:57 87.40 87.40 87.30 87.30 0.1K
10:08 87.10 87.10 87.10 87.10 0.0K
10:10 87.10 87.10 87.10 87.10 0.1K
10:27 87.40 87.40 87.40 87.40 0.0K
10:46 87.40 87.40 87.40 87.40 0.0K
10:47 87.50 87.50 87.50 87.50 0.0K
10:48 87.50 87.50 87.50 87.50 0.0K
10:58 87.60 87.60 87.60 87.60 0.0K
10:59 87.50 87.50 87.50 87.50 0.0K
11:13 87.70 87.70 87.70 87.70 0.0K
11:17 87.60 87.60 87.60 87.60 0.0K
11:27 87.80 87.80 87.80 87.80 0.1K
11:29 87.70 87.70 87.70 87.70 0.0K
11:47 87.90 87.90 87.90 87.90 0.0K
11:48 88.00 88.00 88.00 88.00 0.0K
11:53 87.90 88.00 87.90 88.00 0.0K
11:58 88.00 88.00 88.00 88.00 0.0K
12:03 88.00 88.00 88.00 88.00 0.0K
12:05 87.80 87.80 87.80 87.80 0.1K
12:15 88.00 88.00 88.00 88.00 0.0K
12:16 88.00 88.00 88.00 88.00 0.0K
12:20 88.00 88.00 88.00 88.00 0.1K
12:23 88.10 88.30 88.10 88.30 0.4K
12:28 88.10 88.10 88.10 88.10 0.0K
12:31 88.30 88.30 88.30 88.30 0.1K
12:36 88.30 88.30 88.30 88.30 0.0K
12:40 88.40 88.40 88.40 88.40 0.0K
12:43 88.50 88.50 88.50 88.50 0.0K
12:44 88.50 88.50 88.50 88.50 0.0K
12:56 88.50 88.50 88.50 88.50 0.0K
12:57 88.50 88.50 88.50 88.50 0.0K
13:01 88.60 88.60 88.60 88.60 0.0K
13:06 88.70 88.70 88.70 88.70 0.0K
13:07 88.50 88.50 88.30 88.30 0.2K
13:11 88.25 88.25 88.25 88.25 0.1K
13:17 88.30 88.30 88.30 88.30 0.0K
13:29 88.40 88.40 88.40 88.40 0.0K
13:30 88.30 88.30 88.30 88.30 0.0K
13:39 88.30 88.30 88.30 88.30 0.0K
13:43 88.30 88.30 88.30 88.30 0.0K
13:52 87.90 87.90 87.90 87.90 0.2K
14:07 87.70 87.70 87.70 87.70 0.1K
14:11 87.80 87.80 87.80 87.80 0.0K
14:14 88.10 88.10 88.10 88.10 0.0K
14:16 88.00 88.00 87.80 87.80 0.1K
14:17 87.80 87.80 87.80 87.80 0.1K
14:22 87.90 88.00 87.90 88.00 0.1K
14:24 88.00 88.00 88.00 88.00 0.0K
14:32 87.50 87.50 87.50 87.50 0.1K
14:51 87.50 87.50 87.50 87.50 0.0K
15:08 87.60 87.60 87.60 87.60 0.1K
15:28 87.70 87.70 87.70 87.70 0.0K
15:32 87.90 87.90 87.90 87.90 0.1K
15:33 87.90 87.90 87.90 87.90 0.0K
15:34 87.90 87.90 87.90 87.90 0.0K
15:39 87.90 87.90 87.90 87.90 0.0K
15:42 87.60 87.60 87.60 87.60 0.1K
15:44 87.60 87.60 87.60 87.60 0.0K
15:49 87.60 87.60 87.60 87.60 0.0K
15:53 87.90 87.90 87.90 87.90 0.2K
15:55 87.90 87.90 87.90 87.90 0.0K
16:00 87.60 87.90 87.60 87.90 0.0K
16:09 87.70 87.70 87.70 87.70 0.0K
16:11 88.30 88.30 88.20 88.20 0.4K
16:26 88.20 88.20 88.20 88.20 0.0K
16:29 88.20 88.20 88.20 88.20 0.0K
16:30 88.30 88.30 88.30 88.30 0.0K
16:36 88.50 88.50 88.50 88.50 0.0K
16:37 88.50 88.50 88.50 88.50 0.0K
16:38 88.40 88.40 88.40 88.40 0.0K
16:39 88.50 88.50 88.50 88.50 0.1K
16:44 88.70 88.70 88.70 88.70 0.1K
16:45 88.80 88.80 88.80 88.80 0.0K
16:47 89.00 89.00 88.90 88.90 0.4K
16:48 88.80 88.80 88.80 88.80 0.0K
16:51 88.50 88.50 88.40 88.40 0.1K
16:54 88.30 88.30 88.30 88.30 0.0K
16:57 88.50 88.50 88.50 88.50 0.0K
17:06 88.40 88.40 88.40 88.40 0.0K
17:14 88.60 89.00 88.60 89.00 0.1K
17:16 88.80 88.80 88.80 88.80 0.0K
17:17 88.90 88.90 88.90 88.90 0.0K
17:20 89.10 89.20 89.10 89.20 0.4K
17:21 89.20 89.20 89.00 89.00 0.1K
17:25 89.20 89.20 89.00 89.00 0.1K
17:26 88.90 88.90 88.90 88.90 0.0K
17:27 89.20 89.20 89.20 89.20 0.0K
17:29 88.90 88.90 88.90 88.90 0.0K
17:35 88.90 88.90 88.90 88.90 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし