Seche Environ (CCHE)

CCHE
🏛️ フランス →
74.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79.60 79.60 79.60 79.60 0.4K
09:01 79.70 79.70 79.70 79.70 0.0K
09:02 80.00 80.00 80.00 80.00 0.1K
09:04 80.20 80.20 80.20 80.20 0.1K
09:05 80.00 80.00 80.00 80.00 0.1K
09:06 80.50 80.90 80.50 80.90 0.3K
09:08 80.70 80.70 80.50 80.50 0.0K
09:09 80.40 80.40 80.40 80.40 0.2K
09:10 80.40 80.40 80.40 80.40 0.0K
09:11 80.60 80.60 80.60 80.60 0.1K
09:12 80.60 80.60 80.60 80.60 0.1K
09:13 80.40 80.50 80.40 80.50 0.0K
09:14 80.20 80.20 80.20 80.20 0.0K
09:15 80.50 80.50 80.50 80.50 0.0K
09:16 80.40 80.40 80.40 80.40 0.0K
09:18 80.30 80.30 80.30 80.30 0.0K
09:20 80.00 80.00 80.00 80.00 0.0K
09:23 80.10 80.10 80.10 80.10 0.0K
09:25 80.00 80.00 80.00 80.00 0.1K
09:27 80.00 80.10 80.00 80.10 0.0K
09:40 80.60 80.70 80.60 80.70 0.2K
09:42 80.40 80.40 80.40 80.40 0.1K
09:46 81.30 81.30 81.30 81.30 0.1K
09:48 80.90 81.50 80.90 81.50 0.6K
09:50 81.20 81.20 81.20 81.20 0.0K
09:51 81.10 81.10 81.10 81.10 0.0K
09:57 81.10 81.10 81.10 81.10 0.1K
10:00 81.40 81.40 81.40 81.40 0.0K
10:08 81.40 81.60 81.40 81.60 0.1K
10:10 81.70 81.70 81.70 81.70 0.1K
10:13 81.70 81.70 81.70 81.70 0.0K
10:21 81.50 81.50 81.50 81.50 0.0K
10:24 81.70 81.70 81.70 81.70 0.0K
10:25 81.80 81.80 81.80 81.80 0.1K
10:29 81.70 81.70 81.70 81.70 0.0K
10:41 81.80 81.80 81.80 81.80 0.0K
10:43 81.80 81.80 81.80 81.80 0.0K
10:44 81.80 82.40 81.80 82.40 0.4K
10:45 82.50 82.60 82.50 82.60 0.1K
10:46 82.80 82.90 82.80 82.90 0.5K
10:48 83.10 83.30 83.00 83.00 0.4K
10:49 83.50 83.50 83.50 83.50 0.0K
10:50 83.50 83.50 83.50 83.50 0.1K
10:52 83.50 83.50 83.50 83.50 0.1K
10:54 83.40 83.40 83.40 83.40 0.0K
10:55 83.40 83.40 83.40 83.40 0.0K
11:00 83.70 83.70 83.70 83.70 0.0K
11:01 83.80 83.80 83.80 83.80 0.2K
11:03 83.80 84.00 83.80 83.80 0.1K
11:05 83.80 83.80 83.40 83.40 0.1K
11:06 83.20 83.20 83.20 83.20 0.0K
11:08 83.50 83.50 83.20 83.20 0.0K
11:14 83.50 83.50 83.50 83.50 0.1K
11:15 83.60 83.60 83.60 83.60 0.0K
11:17 83.70 83.70 83.70 83.70 0.1K
11:21 83.40 83.40 83.40 83.40 0.0K
11:22 83.40 83.40 83.40 83.40 0.0K
11:23 83.80 83.80 83.80 83.80 0.1K
11:26 84.00 84.10 84.00 84.10 0.2K
11:28 84.10 84.30 84.10 84.30 0.1K
11:29 84.10 84.10 84.00 84.00 0.0K
11:30 83.70 83.70 83.70 83.70 0.0K
11:32 83.50 83.50 83.50 83.50 0.0K
11:37 83.90 83.90 83.90 83.90 0.1K
11:48 84.10 84.10 84.10 84.10 0.0K
11:49 84.10 84.20 84.10 84.20 0.0K
11:50 84.30 84.30 84.20 84.20 0.1K
11:52 84.20 84.40 84.20 84.40 0.0K
11:53 84.40 84.50 84.40 84.50 0.0K
11:54 84.40 84.40 84.40 84.40 0.0K
11:55 84.50 84.50 84.50 84.50 0.1K
11:58 84.50 84.60 84.50 84.50 0.0K
12:00 84.50 84.50 84.50 84.50 0.0K
12:01 84.50 84.50 84.30 84.30 0.0K
12:03 84.60 84.70 84.60 84.70 0.1K
12:06 84.80 84.80 84.80 84.80 0.0K
12:08 84.80 84.80 84.70 84.70 0.0K
12:10 84.60 84.70 84.60 84.70 0.1K
12:15 84.70 84.70 84.70 84.70 0.0K
12:16 84.50 84.50 84.50 84.50 0.0K
12:20 84.90 84.90 84.90 84.90 0.0K
12:21 84.80 84.80 84.80 84.80 0.0K
12:23 84.90 84.90 84.80 84.80 0.0K
12:29 84.60 84.60 84.60 84.60 0.0K
12:30 84.60 84.60 84.60 84.60 0.0K
12:33 84.60 84.60 84.60 84.60 0.0K
12:34 84.60 84.60 84.60 84.60 0.0K
12:35 84.60 84.60 84.60 84.60 0.1K
12:36 84.60 84.60 84.60 84.60 0.0K
12:37 84.60 84.60 84.60 84.60 0.0K
12:39 84.60 84.60 84.60 84.60 0.0K
12:44 84.50 84.50 84.40 84.40 0.0K
12:47 84.50 84.50 84.50 84.50 0.0K
12:48 84.50 84.50 84.30 84.30 0.1K
12:51 84.60 84.60 84.60 84.60 0.0K
12:52 84.90 84.90 84.90 84.90 0.1K
12:54 84.70 84.70 84.70 84.70 0.0K
12:56 84.90 84.90 84.90 84.90 0.1K
12:57 84.70 84.70 84.70 84.70 0.0K
12:58 84.80 84.80 84.80 84.80 0.1K
13:08 84.90 84.90 84.90 84.90 0.0K
13:13 84.60 84.60 84.60 84.60 0.1K
13:20 84.90 84.90 84.90 84.90 0.0K
13:21 84.90 84.90 84.90 84.90 0.0K
13:30 84.90 85.80 84.90 85.80 0.8K
13:32 85.90 85.90 85.90 85.90 0.3K
13:33 86.00 86.00 86.00 86.00 0.1K
13:35 86.30 86.30 86.30 86.30 0.1K
13:36 86.00 86.00 86.00 86.00 0.1K
13:43 86.20 86.20 86.20 86.20 0.1K
13:45 86.00 86.00 86.00 86.00 0.1K
13:48 86.00 86.00 86.00 86.00 0.0K
13:53 85.80 85.80 85.80 85.80 0.0K
13:59 85.60 85.60 85.60 85.60 0.0K
14:03 85.50 85.50 85.50 85.50 0.1K
14:07 85.20 85.20 85.20 85.20 0.0K
14:12 85.20 85.20 85.20 85.20 0.0K
14:19 85.20 85.20 85.20 85.20 0.0K
14:27 85.20 85.20 85.20 85.20 0.0K
14:30 85.50 85.50 85.50 85.50 0.0K
14:40 85.20 85.20 85.20 85.20 0.0K
14:49 85.50 85.50 85.50 85.50 0.0K
14:58 85.50 85.50 85.50 85.50 0.0K
15:22 85.60 85.60 85.60 85.60 0.0K
15:32 85.20 85.20 85.20 85.20 0.1K
15:33 85.20 85.20 85.20 85.20 0.0K
15:35 85.30 85.30 85.30 85.30 0.0K
15:43 85.60 85.60 85.60 85.60 0.1K
15:45 85.60 85.60 85.60 85.60 0.0K
15:52 85.10 85.50 85.10 85.50 0.1K
16:00 85.80 85.80 85.80 85.80 0.6K
16:01 85.80 85.90 85.80 85.90 0.2K
16:02 85.90 85.90 85.60 85.60 0.1K
16:03 86.00 86.00 86.00 86.00 0.2K
16:04 86.00 86.20 86.00 86.20 0.8K
16:05 86.10 86.10 86.10 86.10 0.2K
16:07 86.10 86.10 86.10 86.10 0.0K
16:11 85.70 85.70 85.70 85.70 0.1K
16:12 86.00 86.00 86.00 86.00 0.0K
16:13 86.00 86.00 86.00 86.00 0.1K
16:14 85.80 85.80 85.80 85.80 0.0K
16:17 86.10 86.10 86.10 86.10 0.0K
16:18 86.10 86.10 86.10 86.10 0.0K
16:19 86.10 86.10 86.10 86.10 0.0K
16:20 86.20 86.20 86.20 86.20 0.0K
16:22 86.30 86.30 86.30 86.30 0.0K
16:23 85.70 85.70 85.70 85.70 0.1K
16:27 85.90 85.90 85.90 85.90 0.0K
16:28 86.00 86.00 86.00 86.00 0.0K
16:39 86.00 86.00 86.00 86.00 0.0K
16:41 86.00 86.00 86.00 86.00 0.0K
16:42 86.10 86.10 86.10 86.10 0.0K
16:47 85.90 86.10 85.90 86.10 0.1K
16:50 86.20 86.20 86.20 86.20 0.0K
16:59 86.20 86.20 86.20 86.20 0.3K
17:05 86.60 86.60 86.60 86.60 0.0K
17:08 86.20 86.20 86.20 86.20 0.0K
17:13 86.30 86.30 86.30 86.30 0.0K
17:15 86.30 86.30 86.30 86.30 0.1K
17:19 86.10 86.10 86.10 86.10 0.1K
17:20 86.40 86.70 86.40 86.70 0.1K
17:25 86.90 86.90 86.90 86.90 0.0K
17:27 86.60 86.60 86.60 86.60 0.0K
17:29 86.80 86.80 86.80 86.80 0.0K
17:35 86.70 86.70 86.70 86.70 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし