Seche Environ (CCHE)

CCHE
🏛️ フランス →
74.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76.70 76.70 76.60 76.60 1.0K
09:01 76.30 76.30 76.30 76.30 0.1K
09:04 75.90 75.90 75.90 75.90 0.1K
09:07 76.10 76.10 76.10 76.10 0.0K
09:14 76.10 76.10 76.10 76.10 0.0K
09:19 76.30 76.30 76.30 76.30 0.1K
09:29 76.40 76.40 76.40 76.40 0.1K
09:38 76.30 76.70 76.30 76.70 0.1K
09:45 76.60 76.60 76.60 76.60 0.0K
09:50 76.80 76.80 76.80 76.80 0.0K
09:54 76.80 76.80 76.80 76.80 0.0K
09:57 76.80 77.10 76.80 77.10 0.1K
10:02 77.20 77.20 77.20 77.20 0.0K
10:04 77.10 77.10 77.10 77.10 0.0K
10:15 77.00 77.00 77.00 77.00 0.0K
10:54 76.90 76.90 76.90 76.90 0.0K
10:57 77.20 77.20 77.20 77.20 0.1K
11:03 77.30 77.40 77.30 77.40 0.1K
11:52 76.80 76.80 76.80 76.80 0.1K
11:53 76.70 76.70 76.70 76.70 0.1K
11:57 77.10 77.10 77.10 77.10 0.0K
11:58 77.10 77.10 77.10 77.10 0.1K
12:00 77.00 77.00 77.00 77.00 0.0K
12:14 77.30 77.30 77.30 77.30 0.0K
12:17 77.00 77.00 77.00 77.00 0.1K
12:38 77.00 77.00 77.00 77.00 0.0K
12:51 77.10 77.10 77.10 77.10 0.0K
13:06 76.90 76.90 76.70 76.70 0.1K
13:09 76.90 76.90 76.90 76.90 0.0K
13:15 76.90 76.90 76.70 76.70 0.0K
13:16 77.00 77.00 77.00 77.00 0.1K
13:22 77.10 77.10 77.10 77.10 0.0K
13:36 77.10 77.10 77.10 77.10 0.0K
14:32 76.90 76.90 76.90 76.90 0.0K
14:48 76.90 76.90 76.90 76.90 0.1K
14:50 76.90 76.90 76.90 76.90 0.0K
15:08 76.70 76.70 76.70 76.70 0.0K
15:30 76.80 76.80 76.80 76.80 0.1K
15:35 77.00 77.00 77.00 77.00 0.0K
15:46 76.70 76.70 76.70 76.70 0.0K
15:51 76.70 76.70 76.70 76.70 0.0K
15:55 77.00 77.00 77.00 77.00 0.0K
16:12 76.70 76.70 76.70 76.70 0.0K
16:17 76.70 76.70 76.70 76.70 0.0K
16:20 76.80 76.80 76.80 76.80 0.0K
16:21 76.80 76.80 76.80 76.80 0.0K
16:35 76.60 76.60 76.60 76.60 0.2K
16:49 76.40 76.40 76.40 76.40 0.1K
16:59 76.60 76.60 76.30 76.30 0.1K
17:04 76.60 76.60 76.60 76.60 0.1K
17:05 76.50 76.50 76.50 76.50 0.0K
17:07 76.70 76.70 76.70 76.70 0.0K
17:16 76.70 76.70 76.70 76.70 0.0K
17:21 76.70 76.70 76.60 76.60 0.0K
17:22 76.60 76.80 76.50 76.80 0.0K
17:25 76.50 76.50 76.50 76.50 0.0K
17:29 76.40 76.40 76.40 76.40 0.0K
17:35 76.40 76.40 76.40 76.40 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし