Thermador Groupe SA (THHG)

THHG
🏛️ フランス →
72.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 75.70 75.70 72.50 72.50 0.0M
2025-09-25 72.50 73.80 72.10 73.80 0.0M
2025-09-24 74.00 74.70 72.60 72.60 0.0M
2025-09-23 72.70 75.30 72.70 74.50 0.0M
2025-09-22 73.40 74.70 72.60 74.70 0.0M
2025-09-19 74.20 75.20 73.00 73.00 0.0M
2025-09-18 74.60 76.10 74.60 74.90 0.0M
2025-09-17 74.10 74.60 73.50 74.00 0.0M
2025-09-16 72.90 74.50 72.90 74.20 0.0M
2025-09-15 73.00 74.40 73.00 73.00 0.0M
2025-09-12 72.70 74.10 72.00 73.80 0.0M
2025-09-11 72.00 72.80 71.90 72.40 0.0M
2025-09-10 71.90 72.60 71.30 72.10 0.0M
2025-09-09 72.50 73.40 71.60 71.60 0.0M
2025-09-08 74.20 74.50 72.50 73.20 0.0M
2025-09-05 76.60 76.60 74.40 74.50 0.0M
2025-09-04 76.30 77.10 76.10 76.80 0.0M
2025-09-03 77.10 77.30 75.90 76.00 0.0M
2025-09-02 77.00 77.30 76.40 77.00 0.0M
2025-09-01 77.00 77.40 76.70 77.00 0.0M
2025-08-29 76.30 77.40 76.30 77.00 0.0M
2025-08-28 76.80 77.60 76.50 76.70 0.0M
2025-08-27 75.90 77.40 75.90 76.90 0.0M
2025-08-26 77.50 77.80 75.40 77.80 0.0M
2025-08-25 79.00 79.00 77.00 77.10 0.0M
2025-08-22 79.20 79.20 78.70 79.00 0.0M
2025-08-21 79.20 79.50 79.00 79.50 0.0M
2025-08-20 79.10 79.40 78.40 79.00 0.0M
2025-08-19 80.20 80.30 79.20 79.20 0.0M
2025-08-18 79.20 80.80 79.20 80.30 0.0M
2025-08-15 79.20 79.80 79.00 79.00 0.0M
2025-08-14 80.00 80.20 79.20 79.20 0.0M
2025-08-13 80.20 80.70 80.00 80.20 0.0M
2025-08-12 79.50 80.60 79.50 80.40 0.0M
2025-08-11 79.40 80.10 79.20 79.30 0.0M
2025-08-08 80.50 80.50 79.40 79.50 0.0M
2025-08-07 79.00 81.00 79.00 80.60 0.0M
2025-08-06 80.00 80.60 78.60 79.10 0.0M
2025-08-05 80.60 81.00 80.40 80.40 0.0M
2025-08-04 80.20 80.60 79.50 80.30 0.0M
2025-08-01 81.70 81.80 79.70 79.80 0.0M
2025-07-31 81.50 82.30 81.00 81.80 0.0M
2025-07-30 75.60 80.90 75.60 80.50 0.0M
2025-07-29 80.00 80.70 79.50 79.50 0.0M
2025-07-28 81.50 82.00 80.00 80.00 0.0M
2025-07-25 81.60 82.40 81.60 82.00 0.0M
2025-07-24 82.10 83.30 81.70 81.70 0.0M
2025-07-23 83.00 83.20 81.60 82.10 0.0M
2025-07-22 82.60 84.00 81.40 82.90 0.0M
2025-07-21 83.90 84.50 83.40 84.40 0.0M
2025-07-18 84.20 84.60 83.50 83.70 0.0M
2025-07-17 84.50 84.80 83.20 84.00 0.0M
2025-07-16 84.20 84.90 82.50 83.50 0.0M
2025-07-15 82.80 85.60 82.10 84.00 0.0M
2025-07-14 83.10 83.20 81.10 82.50 0.0M
2025-07-11 79.70 80.00 79.50 79.90 0.0M
2025-07-10 80.00 80.40 79.20 79.70 0.0M
2025-07-09 79.00 80.30 78.80 80.20 0.0M
2025-07-08 78.60 79.10 78.10 79.10 0.0M
2025-07-07 79.00 79.00 78.10 78.30 0.0M
2025-07-04 78.60 79.30 78.40 78.60 0.0M
2025-07-03 77.50 79.40 76.50 78.40 0.0M
2025-07-02 75.00 77.40 74.80 77.40 0.0M
2025-07-01 74.00 74.80 73.40 74.80 0.0M
2025-06-30 73.70 75.00 73.70 73.70 0.0M
2025-06-27 71.50 73.70 71.50 73.70 0.0M
2025-06-26 73.00 73.00 71.80 72.00 0.0M
2025-06-25 72.30 73.80 72.30 72.40 0.0M
2025-06-24 72.00 74.00 72.00 73.60 0.0M
2025-06-23 71.00 72.00 71.00 71.40 0.0M
2025-06-20 71.50 72.80 71.50 71.60 0.0M
2025-06-19 73.00 73.40 72.50 72.70 0.0M
2025-06-18 73.00 73.70 72.90 73.60 0.0M
2025-06-17 71.80 73.00 71.30 73.00 0.0M
2025-06-16 72.40 72.50 71.50 71.50 0.0M
2025-06-13 72.40 72.90 71.90 72.40 0.0M
2025-06-12 72.30 73.60 72.30 73.30 0.0M
2025-06-11 70.40 73.00 70.40 72.80 0.0M
2025-06-10 69.70 70.50 69.70 70.50 0.0M
2025-06-09 68.50 70.00 68.50 70.00 0.0M
2025-06-06 68.40 69.40 68.00 68.40 0.0M
2025-06-05 69.10 69.30 67.80 68.40 0.0M
2025-06-04 68.70 69.50 68.30 68.80 0.0M
2025-06-03 69.70 69.70 68.20 68.80 0.0M
2025-06-02 68.00 69.20 67.60 68.80 0.0M
2025-05-30 68.60 68.90 67.90 68.00 0.0M
2025-05-29 68.80 69.50 68.20 68.20 0.0M
2025-05-28 68.40 68.60 67.70 68.20 0.0M
2025-05-27 70.10 71.10 67.20 68.40 0.0M
2025-05-26 70.00 70.90 68.90 70.30 0.0M
2025-05-23 70.10 70.10 68.90 69.10 0.0M
2025-05-22 70.60 70.60 69.80 69.80 0.0M
2025-05-21 71.00 71.20 70.60 71.00 0.0M
2025-05-20 70.20 71.90 70.20 71.30 0.0M
2025-05-19 69.90 71.30 69.70 70.70 0.0M
2025-05-16 70.00 70.30 69.10 69.90 0.0M
2025-05-15 70.00 70.90 69.90 69.90 0.0M
2025-05-14 69.70 70.80 68.60 70.70 0.0M
2025-05-13 67.80 70.80 67.80 70.00 0.0M
2025-05-12 67.00 68.10 66.50 67.60 0.0M
2025-05-09 66.50 67.60 66.50 67.00 0.0M
2025-05-08 67.80 67.80 66.50 66.60 0.0M
2025-05-07 67.10 67.60 66.60 66.60 0.0M
2025-05-06 67.20 67.80 66.80 67.00 0.0M
2025-05-05 67.40 67.70 66.80 67.10 0.0M
2025-05-02 67.00 68.00 66.50 67.30 0.0M
2025-04-30 65.90 66.50 65.60 66.10 0.0M
2025-04-29 64.60 65.70 64.60 65.60 0.0M
2025-04-28 65.50 65.50 64.60 64.60 0.0M
2025-04-25 64.90 65.60 64.50 65.00 0.0M
2025-04-24 64.90 64.90 63.90 64.30 0.0M
2025-04-23 63.10 64.70 62.90 64.10 0.0M
2025-04-22 65.30 65.30 63.00 63.10 0.0M
2025-04-17 65.00 65.70 63.90 65.00 0.0M
2025-04-16 65.80 66.50 65.00 65.50 0.0M
2025-04-15 62.70 66.40 62.70 66.00 0.0M
2025-04-14 63.20 63.60 62.50 62.50 0.0M
2025-04-11 65.80 65.80 64.00 64.30 0.0M
2025-04-10 66.20 66.20 65.00 65.50 0.0M
2025-04-09 65.80 65.80 63.90 64.70 0.0M
2025-04-08 65.80 66.80 65.80 66.00 0.0M
2025-04-07 63.80 66.80 63.00 65.90 0.0M
2025-04-04 65.30 65.60 64.30 65.00 0.0M
2025-04-03 66.00 66.40 65.50 65.50 0.0M
2025-04-02 67.40 67.40 66.50 66.60 0.0M
2025-04-01 67.00 67.20 66.20 66.50 0.0M
2025-03-31 67.50 67.50 66.00 66.50 0.0M
2025-03-28 66.70 67.20 66.40 66.80 0.0M
2025-03-27 68.10 68.10 66.80 66.80 0.0M
2025-03-26 68.60 68.60 67.50 68.00 0.0M
2025-03-25 68.50 68.50 67.80 68.30 0.0M
2025-03-24 68.50 68.50 67.30 67.70 0.0M
2025-03-21 68.10 68.50 67.30 67.70 0.0M
2025-03-20 69.00 69.40 68.50 68.60 0.0M
2025-03-19 66.40 68.30 66.40 68.10 0.0M
2025-03-18 67.70 68.30 66.00 67.80 0.0M
2025-03-17 67.00 68.00 66.70 67.50 0.0M
2025-03-14 66.90 67.00 65.80 66.40 0.0M
2025-03-13 68.00 68.00 65.80 66.30 0.0M
2025-03-12 66.60 67.70 66.40 67.30 0.0M
2025-03-11 67.20 67.30 65.90 66.00 0.0M
2025-03-10 68.40 68.50 66.70 67.00 0.0M
2025-03-07 67.40 67.60 66.40 67.00 0.0M
2025-03-06 67.00 68.00 67.00 67.40 0.0M
2025-03-05 66.00 67.50 66.00 67.00 0.0M
2025-03-04 65.50 66.20 65.10 66.10 0.0M
2025-03-03 66.00 67.10 65.20 65.60 0.0M
2025-02-28 66.70 67.10 65.30 65.80 0.0M
2025-02-27 68.00 68.50 65.70 66.70 0.0M
2025-02-26 68.00 68.50 67.40 68.40 0.0M
2025-02-25 67.60 68.20 67.00 67.00 0.0M
2025-02-24 68.30 68.60 67.50 67.80 0.0M
2025-02-21 68.70 70.30 67.90 68.20 0.0M
2025-02-20 69.40 70.20 68.70 69.10 0.0M
2025-02-19 68.20 71.70 68.20 68.60 0.0M
2025-02-18 71.20 71.90 70.80 71.80 0.0M
2025-02-17 71.40 71.50 70.90 71.50 0.0M
2025-02-14 70.50 71.20 70.00 71.10 0.0M
2025-02-13 69.60 70.50 69.60 70.00 0.0M
2025-02-12 70.00 70.10 69.30 69.90 0.0M
2025-02-11 69.40 69.80 68.30 69.70 0.0M
2025-02-10 68.60 68.80 68.10 68.70 0.0M
2025-02-07 68.80 69.20 68.10 68.40 0.0M
2025-02-06 68.70 69.30 68.50 68.80 0.0M
2025-02-05 69.90 70.00 68.80 68.80 0.0M
2025-02-04 70.50 70.90 69.50 70.00 0.0M
2025-02-03 72.00 72.00 70.00 70.50 0.0M
2025-01-31 70.00 72.50 70.00 70.70 0.0M
2025-01-30 71.90 72.30 71.30 71.80 0.0M
2025-01-29 71.50 71.90 70.70 71.60 0.0M
2025-01-28 72.10 73.00 71.50 71.50 0.0M
2025-01-27 70.00 72.10 69.90 72.10 0.0M
2025-01-24 69.70 70.10 69.40 70.00 0.0M
2025-01-23 69.20 70.20 68.90 69.70 0.0M
2025-01-22 69.50 69.60 68.40 69.10 0.0M
2025-01-21 70.00 70.00 69.00 69.30 0.0M
2025-01-20 69.80 69.80 68.60 69.00 0.0M
2025-01-17 69.80 69.80 68.60 68.90 0.0M
2025-01-16 67.70 70.00 67.70 70.00 0.0M
2025-01-15 68.70 69.60 67.90 68.90 0.0M
2025-01-14 68.00 69.10 68.00 69.00 0.0M
2025-01-13 67.50 67.50 65.90 67.20 0.0M
2025-01-10 69.00 69.50 67.60 67.60 0.0M
2025-01-09 69.20 69.50 68.60 68.70 0.0M
2025-01-08 70.90 71.50 68.80 69.20 0.0M
2025-01-07 71.00 71.90 70.20 70.90 0.0M
2025-01-06 72.80 72.80 70.10 71.00 0.0M
2025-01-03 71.70 71.70 71.00 71.00 0.0M
2025-01-02 72.10 72.40 71.10 71.80 0.0M