3,671.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,563.00 | 3,649.95 | 3,539.16 | 3,570.10 | 0.0M |
| 2023-12-28 | 3,559.50 | 3,578.97 | 3,534.00 | 3,575.18 | 0.0M |
| 2023-12-27 | 3,567.34 | 3,594.10 | 3,545.00 | 3,550.33 | 0.0M |
| 2023-12-26 | 3,600.00 | 3,601.36 | 3,545.00 | 3,574.00 | 0.0M |
| 2023-12-22 | 3,601.06 | 3,611.00 | 3,561.00 | 3,574.00 | 0.0M |
| 2023-12-21 | 3,600.00 | 3,610.00 | 3,555.55 | 3,600.00 | 0.0M |
| 2023-12-20 | 3,607.53 | 3,618.53 | 3,585.72 | 3,585.72 | 0.0M |
| 2023-12-19 | 3,583.00 | 3,610.57 | 3,550.99 | 3,605.01 | 0.0M |
| 2023-12-18 | 3,560.02 | 3,587.54 | 3,540.00 | 3,587.54 | 0.0M |
| 2023-12-15 | 3,570.00 | 3,593.01 | 3,505.00 | 3,575.60 | 0.0M |
| 2023-12-14 | 3,620.76 | 3,636.30 | 3,556.47 | 3,569.36 | 0.0M |
| 2023-12-13 | 3,608.41 | 3,649.65 | 3,580.00 | 3,621.72 | 0.0M |
| 2023-12-12 | 3,626.97 | 3,636.00 | 3,585.92 | 3,608.00 | 0.0M |
| 2023-12-11 | 3,616.42 | 3,636.30 | 3,559.29 | 3,635.98 | 0.0M |
| 2023-12-08 | 3,627.00 | 3,649.99 | 3,578.10 | 3,618.00 | 0.0M |
| 2023-12-07 | 3,575.00 | 3,645.00 | 3,527.50 | 3,641.79 | 0.0M |
| 2023-12-06 | 3,543.00 | 3,587.00 | 3,530.00 | 3,565.00 | 0.0M |
| 2023-12-05 | 3,568.00 | 3,569.70 | 3,506.96 | 3,525.72 | 0.0M |
| 2023-12-04 | 3,551.12 | 3,563.99 | 3,500.05 | 3,560.00 | 0.0M |
| 2023-12-01 | 3,510.95 | 3,548.95 | 3,488.40 | 3,538.00 | 0.0M |
| 2023-11-30 | 3,499.00 | 3,524.68 | 3,477.07 | 3,514.99 | 0.0M |
| 2023-11-29 | 3,498.99 | 3,530.95 | 3,481.32 | 3,491.99 | 0.0M |
| 2023-11-28 | 3,524.42 | 3,547.60 | 3,482.02 | 3,513.74 | 0.0M |
| 2023-11-27 | 3,502.11 | 3,531.06 | 3,486.74 | 3,530.46 | 0.0M |
| 2023-11-24 | 3,558.40 | 3,569.97 | 3,471.60 | 3,509.99 | 0.0M |
| 2023-11-22 | 3,501.93 | 3,547.43 | 3,501.52 | 3,536.01 | 0.0M |
| 2023-11-21 | 3,514.41 | 3,547.00 | 3,455.00 | 3,517.34 | 0.0M |
| 2023-11-20 | 3,440.00 | 3,546.25 | 3,440.00 | 3,514.41 | 0.0M |
| 2023-11-17 | 3,559.62 | 3,618.85 | 3,525.14 | 3,569.99 | 0.0M |
| 2023-11-16 | 3,560.31 | 3,578.96 | 3,524.82 | 3,544.99 | 0.0M |
| 2023-11-15 | 3,546.67 | 3,588.35 | 3,525.00 | 3,552.15 | 0.0M |
| 2023-11-14 | 3,513.12 | 3,577.99 | 3,450.05 | 3,563.00 | 0.0M |
| 2023-11-13 | 3,480.75 | 3,519.95 | 3,420.58 | 3,499.99 | 0.0M |
| 2023-11-10 | 3,478.19 | 3,529.95 | 3,434.90 | 3,505.00 | 0.0M |
| 2023-11-09 | 3,535.28 | 3,566.42 | 3,450.00 | 3,478.19 | 0.0M |
| 2023-11-08 | 3,623.73 | 3,699.98 | 3,526.14 | 3,552.26 | 0.0M |
| 2023-11-07 | 3,612.61 | 3,720.56 | 3,595.01 | 3,621.48 | 0.0M |
| 2023-11-06 | 3,565.12 | 3,674.99 | 3,550.82 | 3,657.15 | 0.0M |
| 2023-11-03 | 3,508.58 | 3,605.26 | 3,486.00 | 3,599.99 | 0.0M |
| 2023-11-02 | 3,508.00 | 3,566.42 | 3,477.04 | 3,530.63 | 0.0M |
| 2023-11-01 | 3,530.00 | 3,549.98 | 3,475.00 | 3,505.00 | 0.0M |
| 2023-10-31 | 3,527.37 | 3,592.00 | 3,490.00 | 3,506.95 | 0.0M |
| 2023-10-30 | 3,538.99 | 3,590.12 | 3,470.62 | 3,524.34 | 0.0M |
| 2023-10-27 | 3,494.94 | 3,560.97 | 3,475.00 | 3,525.00 | 0.0M |
| 2023-10-26 | 3,497.24 | 3,505.40 | 3,451.00 | 3,489.90 | 0.0M |
| 2023-10-25 | 3,483.86 | 3,513.16 | 3,469.40 | 3,494.73 | 0.0M |
| 2023-10-24 | 3,494.00 | 3,525.24 | 3,477.05 | 3,491.47 | 0.0M |
| 2023-10-23 | 3,491.00 | 3,529.96 | 3,477.97 | 3,508.48 | 0.0M |
| 2023-10-20 | 3,487.99 | 3,558.11 | 3,434.00 | 3,485.59 | 0.0M |
| 2023-10-19 | 3,478.01 | 3,528.42 | 3,434.00 | 3,475.98 | 0.0M |
| 2023-10-18 | 3,505.37 | 3,548.95 | 3,450.84 | 3,478.00 | 0.0M |
| 2023-10-17 | 3,528.18 | 3,571.00 | 3,448.76 | 3,510.00 | 0.0M |
| 2023-10-16 | 3,497.00 | 3,558.00 | 3,402.38 | 3,521.78 | 0.0M |
| 2023-10-13 | 3,514.95 | 3,548.95 | 3,466.88 | 3,480.00 | 0.0M |
| 2023-10-12 | 3,560.74 | 3,597.47 | 3,502.00 | 3,520.00 | 0.0M |
| 2023-10-11 | 3,569.23 | 3,629.99 | 3,550.76 | 3,570.00 | 0.0M |
| 2023-10-10 | 3,677.40 | 3,689.80 | 3,556.62 | 3,570.91 | 0.0M |
| 2023-10-09 | 3,705.04 | 3,720.00 | 3,636.06 | 3,651.46 | 0.0M |
| 2023-10-06 | 3,662.56 | 3,736.88 | 3,653.56 | 3,655.57 | 0.0M |
| 2023-10-05 | 3,644.00 | 3,705.23 | 3,607.15 | 3,653.56 | 0.0M |
| 2023-10-04 | 3,684.84 | 3,738.84 | 3,600.00 | 3,644.00 | 0.0M |
| 2023-10-03 | 3,709.00 | 3,741.10 | 3,613.00 | 3,650.00 | 0.0M |
| 2023-10-02 | 3,749.49 | 3,785.45 | 3,706.11 | 3,707.00 | 0.0M |
| 2023-09-29 | 3,771.66 | 3,799.93 | 3,715.00 | 3,753.00 | 0.0M |
| 2023-09-28 | 3,783.00 | 3,793.53 | 3,755.05 | 3,773.23 | 0.0M |
| 2023-09-27 | 3,710.00 | 3,776.07 | 3,710.00 | 3,771.04 | 0.0M |
| 2023-09-26 | 3,770.00 | 3,804.85 | 3,699.79 | 3,727.01 | 0.0M |
| 2023-09-25 | 3,790.00 | 3,810.25 | 3,751.76 | 3,775.00 | 0.0M |
| 2023-09-22 | 3,771.38 | 3,825.00 | 3,738.43 | 3,795.49 | 0.0M |
| 2023-09-21 | 3,735.00 | 3,792.82 | 3,687.74 | 3,780.66 | 0.0M |
| 2023-09-20 | 3,800.70 | 3,848.65 | 3,706.80 | 3,706.80 | 0.0M |
| 2023-09-19 | 3,823.95 | 3,848.76 | 3,761.01 | 3,783.73 | 0.0M |
| 2023-09-18 | 3,817.15 | 3,850.00 | 3,717.00 | 3,840.00 | 0.0M |
| 2023-09-15 | 3,658.40 | 3,850.00 | 3,617.02 | 3,850.00 | 0.0M |
| 2023-09-14 | 3,658.00 | 3,741.20 | 3,600.00 | 3,659.48 | 0.0M |
| 2023-09-13 | 3,593.15 | 3,658.00 | 3,562.46 | 3,657.99 | 0.0M |
| 2023-09-12 | 3,541.75 | 3,660.00 | 3,541.75 | 3,600.55 | 0.0M |
| 2023-09-11 | 3,555.12 | 3,583.89 | 3,496.91 | 3,496.91 | 0.0M |
| 2023-09-08 | 3,562.70 | 3,660.79 | 3,532.00 | 3,548.16 | 0.0M |
| 2023-09-07 | 3,601.34 | 3,635.00 | 3,558.42 | 3,566.58 | 0.0M |
| 2023-09-06 | 3,573.18 | 3,610.47 | 3,521.70 | 3,597.24 | 0.0M |
| 2023-09-05 | 3,724.49 | 3,750.00 | 3,532.00 | 3,544.00 | 0.0M |
| 2023-09-01 | 3,779.99 | 3,825.00 | 3,686.51 | 3,698.99 | 0.0M |
| 2023-08-31 | 3,728.80 | 3,802.50 | 3,700.96 | 3,770.33 | 0.0M |
| 2023-08-30 | 3,615.43 | 3,789.20 | 3,615.43 | 3,738.02 | 0.0M |
| 2023-08-29 | 3,666.00 | 3,862.00 | 3,595.85 | 3,595.85 | 0.0M |
| 2023-08-28 | 3,675.25 | 3,720.00 | 3,622.50 | 3,643.98 | 0.0M |
| 2023-08-25 | 3,644.00 | 3,712.00 | 3,631.08 | 3,670.36 | 0.0M |
| 2023-08-24 | 3,604.96 | 3,644.00 | 3,565.12 | 3,643.99 | 0.0M |
| 2023-08-23 | 3,592.66 | 3,647.80 | 3,550.01 | 3,599.99 | 0.0M |
| 2023-08-22 | 3,589.00 | 3,600.00 | 3,550.01 | 3,556.72 | 0.0M |
| 2023-08-21 | 3,598.99 | 3,610.00 | 3,533.75 | 3,578.20 | 0.0M |
| 2023-08-18 | 3,585.00 | 3,620.00 | 3,553.68 | 3,599.98 | 0.0M |
| 2023-08-17 | 3,551.98 | 3,610.00 | 3,489.64 | 3,609.98 | 0.0M |
| 2023-08-16 | 3,600.00 | 3,616.99 | 3,550.67 | 3,552.02 | 0.0M |
| 2023-08-15 | 3,650.00 | 3,660.00 | 3,580.00 | 3,601.18 | 0.0M |
| 2023-08-14 | 3,620.00 | 3,665.28 | 3,576.05 | 3,632.10 | 0.0M |
| 2023-08-11 | 3,638.90 | 3,648.97 | 3,595.00 | 3,621.22 | 0.0M |
| 2023-08-10 | 3,581.11 | 3,653.77 | 3,576.53 | 3,634.98 | 0.0M |
| 2023-08-09 | 3,582.50 | 3,630.00 | 3,575.00 | 3,599.07 | 0.0M |
| 2023-08-08 | 3,660.00 | 3,660.00 | 3,575.00 | 3,591.57 | 0.0M |
| 2023-08-07 | 3,652.00 | 3,671.00 | 3,600.89 | 3,668.42 | 0.0M |
| 2023-08-04 | 3,675.20 | 3,711.94 | 3,600.83 | 3,628.03 | 0.0M |
| 2023-08-03 | 3,635.00 | 3,718.80 | 3,613.02 | 3,702.06 | 0.0M |
| 2023-08-02 | 3,636.01 | 3,665.12 | 3,561.06 | 3,644.89 | 0.0M |
| 2023-08-01 | 3,602.13 | 3,679.00 | 3,577.50 | 3,627.47 | 0.0M |
| 2023-07-31 | 3,585.00 | 3,630.60 | 3,555.40 | 3,605.00 | 0.0M |
| 2023-07-28 | 3,575.70 | 3,594.99 | 3,555.03 | 3,585.06 | 0.0M |
| 2023-07-27 | 3,568.99 | 3,571.00 | 3,540.00 | 3,567.99 | 0.0M |
| 2023-07-26 | 3,550.00 | 3,581.97 | 3,537.51 | 3,561.17 | 0.0M |
| 2023-07-25 | 3,591.00 | 3,601.00 | 3,535.00 | 3,547.76 | 0.0M |
| 2023-07-24 | 3,594.94 | 3,619.88 | 3,555.03 | 3,581.96 | 0.0M |
| 2023-07-21 | 3,626.91 | 3,626.91 | 3,574.11 | 3,574.11 | 0.0M |
| 2023-07-20 | 3,593.26 | 3,640.50 | 3,561.03 | 3,618.81 | 0.0M |
| 2023-07-19 | 3,585.29 | 3,635.00 | 3,550.04 | 3,612.50 | 0.0M |
| 2023-07-18 | 3,571.56 | 3,588.93 | 3,552.55 | 3,586.99 | 0.0M |
| 2023-07-17 | 3,596.00 | 3,624.00 | 3,540.00 | 3,547.24 | 0.0M |
| 2023-07-14 | 3,568.16 | 3,619.47 | 3,550.03 | 3,585.98 | 0.0M |
| 2023-07-13 | 3,599.99 | 3,636.30 | 3,550.01 | 3,576.00 | 0.0M |
| 2023-07-12 | 3,574.68 | 3,671.24 | 3,562.50 | 3,600.00 | 0.0M |
| 2023-07-11 | 3,529.71 | 3,570.20 | 3,517.99 | 3,543.49 | 0.0M |
| 2023-07-10 | 3,575.00 | 3,599.30 | 3,517.63 | 3,525.98 | 0.0M |
| 2023-07-07 | 3,569.00 | 3,591.46 | 3,515.00 | 3,591.46 | 0.0M |
| 2023-07-06 | 3,565.00 | 3,582.50 | 3,510.00 | 3,548.94 | 0.0M |
| 2023-07-05 | 3,567.00 | 3,604.60 | 3,525.59 | 3,573.70 | 0.0M |
| 2023-07-03 | 3,574.98 | 3,574.98 | 3,540.00 | 3,567.00 | 0.0M |
| 2023-06-30 | 3,550.00 | 3,560.73 | 3,510.00 | 3,560.72 | 0.0M |
| 2023-06-29 | 3,552.75 | 3,594.00 | 3,519.00 | 3,525.62 | 0.0M |
| 2023-06-28 | 3,623.30 | 3,645.00 | 3,553.40 | 3,554.00 | 0.0M |
| 2023-06-27 | 3,685.03 | 3,724.69 | 3,645.00 | 3,650.00 | 0.0M |
| 2023-06-26 | 3,632.24 | 3,700.00 | 3,591.84 | 3,684.99 | 0.0M |
| 2023-06-23 | 3,650.99 | 3,683.00 | 3,582.00 | 3,650.00 | 0.0M |
| 2023-06-22 | 3,650.00 | 3,685.00 | 3,620.38 | 3,626.05 | 0.0M |
| 2023-06-21 | 3,700.00 | 3,731.00 | 3,626.03 | 3,649.56 | 0.0M |
| 2023-06-20 | 3,713.19 | 3,749.86 | 3,670.00 | 3,687.01 | 0.0M |
| 2023-06-16 | 3,719.08 | 3,787.45 | 3,696.00 | 3,704.46 | 0.0M |
| 2023-06-15 | 3,719.99 | 3,758.59 | 3,692.00 | 3,699.97 | 0.0M |
| 2023-06-14 | 3,745.10 | 3,770.00 | 3,688.00 | 3,688.01 | 0.0M |
| 2023-06-13 | 3,798.98 | 3,809.99 | 3,736.77 | 3,745.01 | 0.0M |
| 2023-06-12 | 3,783.71 | 3,816.50 | 3,767.01 | 3,799.99 | 0.0M |
| 2023-06-09 | 3,786.95 | 3,821.91 | 3,763.01 | 3,790.84 | 0.0M |
| 2023-06-08 | 3,800.00 | 3,904.11 | 3,763.00 | 3,792.79 | 0.0M |
| 2023-06-07 | 3,739.47 | 3,942.64 | 3,722.17 | 3,927.57 | 0.0M |
| 2023-06-06 | 3,666.58 | 3,750.00 | 3,620.00 | 3,743.67 | 0.0M |
| 2023-06-05 | 3,767.24 | 3,797.67 | 3,571.25 | 3,640.01 | 0.0M |
| 2023-06-02 | 3,778.95 | 3,801.00 | 3,745.00 | 3,771.25 | 0.0M |
| 2023-06-01 | 3,797.90 | 3,800.00 | 3,748.79 | 3,749.59 | 0.0M |
| 2023-05-31 | 3,779.00 | 3,800.00 | 3,729.62 | 3,799.43 | 0.0M |
| 2023-05-30 | 3,795.00 | 3,829.85 | 3,731.00 | 3,750.05 | 0.0M |
| 2023-05-26 | 3,778.00 | 3,811.00 | 3,752.02 | 3,780.00 | 0.0M |
| 2023-05-25 | 3,771.00 | 3,798.02 | 3,751.00 | 3,793.52 | 0.0M |
| 2023-05-24 | 3,825.48 | 3,844.69 | 3,752.07 | 3,759.96 | 0.0M |
| 2023-05-23 | 3,839.99 | 3,884.38 | 3,801.26 | 3,802.01 | 0.0M |
| 2023-05-22 | 3,806.24 | 3,898.33 | 3,800.01 | 3,830.01 | 0.0M |
| 2023-05-19 | 3,760.00 | 3,839.47 | 3,748.79 | 3,817.13 | 0.0M |
| 2023-05-18 | 3,790.19 | 3,863.41 | 3,730.07 | 3,751.03 | 0.0M |
| 2023-05-17 | 3,770.51 | 3,829.26 | 3,708.75 | 3,821.40 | 0.0M |
| 2023-05-16 | 3,773.39 | 3,793.51 | 3,745.06 | 3,778.87 | 0.0M |
| 2023-05-15 | 3,801.43 | 3,823.82 | 3,737.02 | 3,750.01 | 0.0M |
| 2023-05-12 | 3,809.62 | 3,825.00 | 3,766.26 | 3,795.00 | 0.0M |
| 2023-05-11 | 3,795.74 | 3,825.00 | 3,787.50 | 3,825.00 | 0.0M |
| 2023-05-10 | 3,824.69 | 3,840.00 | 3,785.07 | 3,821.35 | 0.0M |
| 2023-05-09 | 3,821.74 | 3,845.00 | 3,783.73 | 3,820.00 | 0.0M |
| 2023-05-08 | 3,850.00 | 3,850.00 | 3,780.08 | 3,824.99 | 0.0M |
| 2023-05-05 | 3,762.33 | 3,834.90 | 3,731.88 | 3,819.78 | 0.0M |
| 2023-05-04 | 3,864.74 | 3,875.00 | 3,736.01 | 3,745.02 | 0.0M |
| 2023-05-03 | 3,986.00 | 3,990.00 | 3,820.02 | 3,823.27 | 0.0M |
| 2023-05-02 | 3,989.00 | 3,999.00 | 3,901.00 | 3,985.55 | 0.0M |
| 2023-05-01 | 3,980.00 | 3,999.00 | 3,939.50 | 3,965.48 | 0.0M |
| 2023-04-28 | 3,954.01 | 3,999.00 | 3,890.03 | 3,941.07 | 0.0M |
| 2023-04-27 | 3,931.42 | 4,080.11 | 3,888.12 | 3,940.00 | 0.0M |
| 2023-04-26 | 3,986.00 | 3,990.00 | 3,899.96 | 3,928.49 | 0.0M |
| 2023-04-25 | 3,994.85 | 3,999.94 | 3,935.03 | 3,988.41 | 0.0M |
| 2023-04-24 | 3,994.00 | 4,003.17 | 3,916.50 | 3,971.48 | 0.0M |
| 2023-04-21 | 3,992.92 | 4,000.18 | 3,892.75 | 3,999.85 | 0.0M |
| 2023-04-20 | 3,929.99 | 4,000.00 | 3,900.94 | 3,970.00 | 0.0M |
| 2023-04-19 | 3,891.43 | 3,932.64 | 3,869.99 | 3,930.35 | 0.0M |
| 2023-04-18 | 3,871.00 | 3,915.80 | 3,851.50 | 3,908.00 | 0.0M |
| 2023-04-17 | 3,896.00 | 3,975.00 | 3,833.00 | 3,889.95 | 0.0M |
| 2023-04-14 | 3,906.78 | 3,967.27 | 3,835.09 | 3,909.99 | 0.0M |
| 2023-04-13 | 3,795.82 | 3,965.70 | 3,795.82 | 3,906.04 | 0.0M |
| 2023-04-12 | 3,829.74 | 3,845.00 | 3,800.13 | 3,819.99 | 0.0M |
| 2023-04-11 | 3,826.95 | 3,840.00 | 3,777.77 | 3,803.28 | 0.0M |
| 2023-04-10 | 3,778.12 | 3,830.00 | 3,771.00 | 3,829.99 | 0.0M |
| 2023-04-06 | 3,819.99 | 3,830.00 | 3,752.03 | 3,830.00 | 0.0M |
| 2023-04-05 | 3,795.48 | 3,811.00 | 3,764.34 | 3,808.98 | 0.0M |
| 2023-04-04 | 3,840.21 | 3,850.00 | 3,778.35 | 3,798.57 | 0.0M |
| 2023-04-03 | 3,802.64 | 3,840.51 | 3,780.00 | 3,832.99 | 0.0M |
| 2023-03-31 | 3,831.66 | 3,852.00 | 3,760.79 | 3,770.01 | 0.0M |
| 2023-03-30 | 3,840.00 | 3,874.87 | 3,791.13 | 3,839.90 | 0.0M |
| 2023-03-29 | 3,845.33 | 3,874.98 | 3,818.68 | 3,840.47 | 0.0M |
| 2023-03-28 | 3,832.17 | 3,896.09 | 3,800.03 | 3,818.68 | 0.0M |
| 2023-03-27 | 3,775.89 | 3,882.45 | 3,737.78 | 3,824.99 | 0.0M |
| 2023-03-24 | 3,733.15 | 3,800.00 | 3,732.58 | 3,775.89 | 0.0M |
| 2023-03-23 | 3,778.16 | 3,811.00 | 3,715.73 | 3,731.33 | 0.0M |
| 2023-03-22 | 3,815.10 | 3,870.89 | 3,750.00 | 3,750.02 | 0.0M |
| 2023-03-21 | 3,836.73 | 3,890.55 | 3,809.01 | 3,845.00 | 0.0M |
| 2023-03-20 | 3,788.96 | 3,898.34 | 3,775.00 | 3,836.98 | 0.0M |
| 2023-03-17 | 3,787.91 | 3,834.85 | 3,727.50 | 3,794.90 | 0.0M |
| 2023-03-16 | 3,728.00 | 3,845.94 | 3,700.00 | 3,815.42 | 0.0M |
| 2023-03-15 | 3,740.00 | 3,788.39 | 3,700.00 | 3,753.23 | 0.0M |
| 2023-03-14 | 3,777.82 | 3,811.30 | 3,704.00 | 3,725.14 | 0.0M |
| 2023-03-13 | 3,710.13 | 3,840.83 | 3,705.05 | 3,718.01 | 0.0M |
| 2023-03-10 | 3,790.60 | 3,808.91 | 3,700.00 | 3,758.58 | 0.0M |
| 2023-03-09 | 3,807.45 | 3,845.94 | 3,785.00 | 3,785.02 | 0.0M |
| 2023-03-08 | 3,806.93 | 3,809.00 | 3,785.00 | 3,800.01 | 0.0M |
| 2023-03-07 | 3,790.75 | 3,842.00 | 3,780.75 | 3,800.00 | 0.0M |
| 2023-03-06 | 3,878.46 | 3,900.15 | 3,775.88 | 3,775.88 | 0.0M |
| 2023-03-03 | 3,897.97 | 3,897.97 | 3,806.80 | 3,873.79 | 0.0M |
| 2023-03-02 | 3,896.46 | 3,906.50 | 3,880.00 | 3,893.99 | 0.0M |
| 2023-03-01 | 3,940.00 | 3,949.99 | 3,870.00 | 3,889.05 | 0.0M |
| 2023-02-28 | 3,934.45 | 3,975.00 | 3,906.04 | 3,949.98 | 0.0M |
| 2023-02-27 | 3,959.10 | 3,983.82 | 3,906.02 | 3,922.01 | 0.0M |
| 2023-02-24 | 3,989.89 | 3,998.00 | 3,900.51 | 3,949.99 | 0.0M |
| 2023-02-23 | 3,986.86 | 4,009.00 | 3,912.37 | 4,000.00 | 0.0M |
| 2023-02-22 | 3,988.47 | 4,000.00 | 3,931.05 | 3,999.99 | 0.0M |
| 2023-02-21 | 3,976.66 | 3,999.98 | 3,928.08 | 3,986.82 | 0.0M |
| 2023-02-17 | 3,835.05 | 4,028.97 | 3,820.06 | 3,995.50 | 0.0M |
| 2023-02-16 | 3,844.04 | 3,863.36 | 3,818.67 | 3,850.00 | 0.0M |
| 2023-02-15 | 3,840.00 | 3,852.05 | 3,822.67 | 3,849.99 | 0.0M |
| 2023-02-14 | 3,855.00 | 3,880.93 | 3,831.01 | 3,841.09 | 0.0M |
| 2023-02-13 | 3,849.99 | 3,928.01 | 3,832.00 | 3,850.00 | 0.0M |
| 2023-02-10 | 3,820.98 | 3,882.50 | 3,790.00 | 3,844.32 | 0.0M |
| 2023-02-09 | 3,849.68 | 3,912.50 | 3,800.00 | 3,800.01 | 0.0M |
| 2023-02-08 | 3,859.38 | 3,900.00 | 3,784.00 | 3,848.13 | 0.0M |
| 2023-02-07 | 3,900.00 | 3,914.95 | 3,837.34 | 3,862.98 | 0.0M |
| 2023-02-06 | 3,895.15 | 3,925.00 | 3,872.00 | 3,900.00 | 0.0M |
| 2023-02-03 | 3,944.00 | 3,963.48 | 3,855.00 | 3,872.22 | 0.0M |
| 2023-02-02 | 3,957.01 | 3,985.00 | 3,920.00 | 3,949.98 | 0.0M |
| 2023-02-01 | 3,920.00 | 3,978.40 | 3,888.55 | 3,963.65 | 0.0M |
| 2023-01-31 | 3,950.28 | 3,988.95 | 3,915.00 | 3,920.50 | 0.0M |
| 2023-01-30 | 3,982.85 | 4,000.06 | 3,888.00 | 3,974.99 | 0.0M |
| 2023-01-27 | 4,009.75 | 4,023.95 | 3,961.07 | 3,975.11 | 0.0M |
| 2023-01-26 | 4,001.74 | 4,050.00 | 3,962.00 | 3,994.01 | 0.0M |
| 2023-01-25 | 3,968.37 | 4,010.00 | 3,959.00 | 3,999.88 | 0.0M |
| 2023-01-24 | 4,009.75 | 4,050.00 | 3,959.00 | 4,000.00 | 0.0M |
| 2023-01-23 | 3,999.00 | 4,039.95 | 3,950.00 | 3,998.20 | 0.0M |
| 2023-01-20 | 3,985.00 | 4,020.89 | 3,950.00 | 4,009.26 | 0.0M |
| 2023-01-19 | 3,945.00 | 4,000.00 | 3,945.00 | 3,991.69 | 0.0M |
| 2023-01-18 | 3,959.87 | 3,989.99 | 3,935.00 | 3,944.01 | 0.0M |
| 2023-01-17 | 3,941.00 | 3,985.90 | 3,915.00 | 3,965.21 | 0.0M |
| 2023-01-13 | 3,975.00 | 4,060.99 | 3,940.96 | 3,940.99 | 0.0M |
| 2023-01-12 | 4,050.15 | 4,061.00 | 3,913.11 | 3,972.12 | 0.0M |
| 2023-01-11 | 3,958.91 | 4,047.28 | 3,889.32 | 4,046.80 | 0.0M |
| 2023-01-10 | 3,799.99 | 3,985.62 | 3,790.00 | 3,978.64 | 0.0M |
| 2023-01-09 | 3,798.98 | 3,817.38 | 3,750.00 | 3,799.99 | 0.0M |
| 2023-01-06 | 3,785.00 | 3,828.56 | 3,718.00 | 3,764.97 | 0.0M |
| 2023-01-05 | 3,714.99 | 3,793.62 | 3,621.73 | 3,793.62 | 0.0M |
| 2023-01-04 | 3,680.51 | 3,718.48 | 3,662.51 | 3,718.46 | 0.0M |
| 2023-01-03 | 3,749.99 | 3,775.50 | 3,665.26 | 3,675.16 | 0.0M |