シーボード (SEB)

SEB
🏛️ アメリカ →
3,617.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,887.70 2,887.70 2,887.70 2,887.70 0.0K
09:37 2,915.00 2,942.56 2,910.64 2,942.56 0.0K
09:39 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
09:40 2,892.61 2,892.61 2,892.61 2,892.61 0.0K
09:42 2,940.77 2,940.77 2,940.77 2,940.77 0.0K
09:43 2,940.43 2,943.00 2,940.43 2,943.00 0.0K
09:44 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:46 2,945.97 2,945.97 2,945.97 2,945.97 0.1K
09:47 2,957.33 2,969.65 2,957.33 2,969.65 0.0K
09:48 2,969.65 2,969.65 2,945.69 2,968.66 0.0K
09:49 2,969.64 2,969.64 2,969.64 2,969.64 0.0K
09:56 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
09:57 2,945.66 2,945.66 2,945.03 2,945.03 0.0K
09:58 2,935.64 2,939.80 2,935.53 2,939.80 0.0K
09:59 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
10:00 2,939.80 2,939.80 2,939.80 2,939.80 0.0K
10:02 2,935.53 2,947.77 2,935.53 2,947.77 0.0K
10:03 2,935.63 2,935.63 2,935.63 2,935.63 0.0K
10:06 2,936.11 2,936.11 2,936.11 2,936.11 0.0K
10:07 2,935.52 2,935.52 2,935.52 2,935.52 0.0K
10:08 2,933.00 2,933.00 2,930.00 2,930.00 0.0K
10:09 2,929.00 2,930.24 2,929.00 2,930.24 0.0K
10:17 2,946.10 2,946.10 2,946.10 2,946.10 0.0K
10:19 2,929.90 2,929.90 2,924.99 2,925.00 0.0K
10:24 2,924.12 2,924.12 2,918.79 2,918.79 0.0K
10:25 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
10:26 2,919.10 2,919.10 2,919.10 2,919.10 0.0K
10:28 2,935.08 2,943.95 2,935.08 2,943.95 0.0K
10:30 2,931.01 2,931.01 2,918.53 2,918.53 0.0K
10:32 2,932.00 2,936.40 2,932.00 2,936.40 0.0K
10:34 2,943.95 2,943.95 2,943.95 2,943.95 0.0K
10:35 2,943.95 2,943.95 2,943.95 2,943.95 0.0K
10:36 2,934.48 2,934.48 2,934.48 2,934.48 0.0K
10:37 2,934.40 2,934.40 2,934.40 2,934.40 0.0K
10:38 2,934.48 2,943.95 2,934.48 2,943.95 0.0K
10:39 2,937.47 2,937.47 2,937.47 2,937.47 0.0K
10:41 2,937.48 2,943.95 2,934.47 2,934.48 0.0K
10:43 2,926.41 2,926.41 2,926.41 2,926.41 0.0K
10:44 2,943.95 2,943.95 2,943.95 2,943.95 0.0K
10:45 2,934.48 2,934.48 2,934.48 2,934.48 0.0K
10:48 2,934.48 2,934.48 2,934.48 2,934.48 0.0K
10:50 2,924.78 2,924.78 2,924.78 2,924.78 0.0K
10:52 2,911.58 2,911.58 2,911.58 2,911.58 0.0K
10:54 2,915.77 2,915.77 2,915.77 2,915.80 0.0K
10:58 2,926.96 2,943.95 2,926.96 2,943.95 0.0K
11:00 2,939.40 2,939.40 2,939.40 2,939.40 0.0K
11:01 2,937.00 2,938.00 2,937.00 2,938.00 0.0K
11:02 2,939.30 2,940.46 2,939.30 2,940.46 0.0K
11:04 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:06 2,939.20 2,940.14 2,939.20 2,940.14 0.0K
11:09 2,915.00 2,926.98 2,915.00 2,927.00 0.0K
11:12 2,938.25 2,939.60 2,938.10 2,939.60 0.0K
11:13 2,943.95 2,945.33 2,940.46 2,945.33 0.0K
11:14 2,955.81 2,955.81 2,955.01 2,955.00 0.0K
11:17 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
11:19 2,946.00 2,946.00 2,935.20 2,935.20 0.0K
11:20 2,936.11 2,936.11 2,934.66 2,934.66 0.0K
11:25 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:27 2,946.14 2,960.00 2,939.85 2,960.00 0.0K
11:29 2,958.82 2,958.82 2,958.82 2,958.80 0.0K
11:30 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
11:31 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:32 2,959.00 2,959.00 2,952.57 2,952.60 0.0K
11:36 2,957.23 2,959.00 2,957.23 2,959.00 0.0K
11:37 2,958.72 2,958.72 2,946.13 2,946.13 0.0K
11:39 2,952.57 2,958.50 2,952.57 2,958.50 0.0K
11:43 2,951.13 2,952.57 2,951.13 2,952.57 0.0K
11:44 2,958.40 2,958.58 2,946.13 2,946.13 0.0K
11:45 2,959.00 2,962.80 2,959.00 2,961.50 0.1K
11:51 2,961.50 2,961.50 2,961.50 2,961.50 0.0K
11:53 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:04 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
12:05 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
12:08 2,967.00 2,967.00 2,956.04 2,956.04 0.0K
12:10 2,950.05 2,950.05 2,950.05 2,950.10 0.0K
12:15 2,967.11 2,967.11 2,963.56 2,963.56 0.0K
12:17 2,967.11 2,967.11 2,967.11 2,967.11 0.0K
12:18 2,956.04 2,956.04 2,956.04 2,956.04 0.0K
12:19 2,966.61 2,966.61 2,966.61 2,966.60 0.0K
12:22 2,966.97 2,966.97 2,966.97 2,966.97 0.0K
12:24 2,955.94 2,955.94 2,955.94 2,955.94 0.0K
12:25 2,963.30 2,966.87 2,963.30 2,966.43 0.0K
12:29 2,955.94 2,955.94 2,955.94 2,955.90 0.0K
12:30 2,963.44 2,969.07 2,960.00 2,969.07 0.0K
12:32 2,950.00 2,969.65 2,946.13 2,969.65 0.0K
12:33 2,973.60 2,973.60 2,973.60 2,973.60 0.0K
12:35 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
12:40 2,970.53 2,970.53 2,970.53 2,970.50 0.0K
12:44 2,989.54 2,989.54 2,989.54 2,989.54 0.0K
12:49 2,984.85 2,984.85 2,965.67 2,965.67 0.0K
12:50 2,965.66 2,965.66 2,965.66 2,965.66 0.0K
12:51 2,977.05 2,977.05 2,977.05 2,977.05 0.0K
12:52 2,977.05 2,977.05 2,976.85 2,976.85 0.0K
12:53 2,965.66 2,965.66 2,965.66 2,965.66 0.0K
12:57 2,981.64 2,981.64 2,981.64 2,981.64 0.0K
13:01 2,981.40 2,981.40 2,981.40 2,981.40 0.0K
13:03 2,953.00 2,970.00 2,953.00 2,970.00 0.1K
13:04 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:05 2,961.50 2,961.50 2,961.50 2,961.50 0.0K
13:09 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:10 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
13:11 2,955.00 2,955.00 2,953.00 2,953.00 0.0K
13:12 2,954.26 2,954.26 2,953.69 2,953.69 0.0K
13:13 2,970.00 2,970.00 2,961.50 2,961.50 0.0K
13:19 2,961.50 2,961.50 2,961.50 2,961.50 0.0K
13:21 2,961.50 2,965.75 2,961.50 2,965.75 0.0K
13:23 2,953.81 2,953.81 2,953.81 2,953.81 0.0K
13:24 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:25 2,953.80 2,953.80 2,953.80 2,953.80 0.0K
13:28 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:31 2,962.35 2,970.00 2,958.00 2,970.00 0.0K
13:32 2,969.24 2,969.24 2,969.24 2,969.24 0.0K
13:35 2,969.83 2,969.83 2,969.83 2,969.80 0.0K
13:36 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:37 2,954.10 2,954.10 2,954.10 2,954.10 0.0K
13:40 2,953.46 2,953.46 2,953.46 2,953.46 0.0K
13:41 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:45 2,949.73 2,949.73 2,949.73 2,949.73 0.1K
13:47 2,943.77 2,943.77 2,943.77 2,943.77 0.0K
13:48 2,943.77 2,943.77 2,943.77 2,943.77 0.0K
13:50 2,946.40 2,948.22 2,946.40 2,948.22 0.0K
13:53 2,935.99 2,935.99 2,935.99 2,935.99 0.0K
14:00 2,913.68 2,913.68 2,913.68 2,913.68 0.0K
14:02 2,920.66 2,932.44 2,920.66 2,932.40 0.0K
14:05 2,918.06 2,918.06 2,918.06 2,918.06 0.0K
14:09 2,931.01 2,934.00 2,930.83 2,933.24 0.0K
14:27 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
14:33 2,944.95 2,964.52 2,944.95 2,964.52 0.1K
14:34 2,964.50 2,965.66 2,964.50 2,965.66 0.0K
14:35 2,965.00 2,975.00 2,965.00 2,975.00 0.0K
14:38 2,974.98 2,975.50 2,974.98 2,974.98 0.1K
14:39 2,989.54 2,989.54 2,974.99 2,974.99 0.0K
14:40 2,974.98 2,974.98 2,969.91 2,969.91 0.0K
14:41 2,966.07 2,988.46 2,964.99 2,969.91 0.0K
14:42 2,969.91 2,969.91 2,966.20 2,966.20 0.0K
14:43 2,966.87 2,966.87 2,959.00 2,959.00 0.0K
14:44 2,961.50 2,961.50 2,960.00 2,960.00 0.0K
14:45 2,953.57 2,953.57 2,953.57 2,953.57 0.0K
14:46 2,955.20 2,955.20 2,955.20 2,955.20 0.0K
14:47 2,955.23 2,955.23 2,955.23 2,955.23 0.0K
14:48 2,960.19 2,960.19 2,960.19 2,960.19 0.0K
14:49 2,976.86 2,976.86 2,976.86 2,976.86 0.0K
14:50 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
14:53 2,957.14 2,957.14 2,957.14 2,957.14 0.0K
14:55 2,956.50 2,956.50 2,956.50 2,956.50 0.0K
14:58 2,956.50 2,956.75 2,956.50 2,956.75 0.0K
14:59 2,956.50 2,956.50 2,956.50 2,956.50 0.0K
15:01 2,953.31 2,953.31 2,953.31 2,953.31 0.0K
15:04 2,958.24 2,958.24 2,958.24 2,958.24 0.0K
15:07 2,953.31 2,959.98 2,953.31 2,956.50 0.0K
15:08 2,959.98 2,959.98 2,959.98 2,960.00 0.0K
15:09 2,958.24 2,959.98 2,958.24 2,959.98 0.0K
15:11 2,953.00 2,953.00 2,953.00 2,953.00 0.0K
15:12 2,956.49 2,956.49 2,956.49 2,956.49 0.0K
15:13 2,958.24 2,958.24 2,958.24 2,958.24 0.0K
15:15 2,956.49 2,956.49 2,956.49 2,956.49 0.0K
15:16 2,953.30 2,956.49 2,953.30 2,956.49 0.0K
15:17 2,956.49 2,956.49 2,956.49 2,956.49 0.0K
15:18 2,953.34 2,953.34 2,953.34 2,953.30 0.0K
15:19 2,956.49 2,956.49 2,953.00 2,953.00 0.0K
15:20 2,959.67 2,959.67 2,956.49 2,956.50 0.0K
15:21 2,957.13 2,957.13 2,957.03 2,957.03 0.2K
15:23 2,957.10 2,957.10 2,957.10 2,957.10 0.0K
15:24 2,957.20 2,957.20 2,957.20 2,957.20 0.0K
15:25 2,956.96 2,956.96 2,946.27 2,946.30 0.1K
15:26 2,945.46 2,945.46 2,945.46 2,945.46 0.0K
15:28 2,943.98 2,948.00 2,943.98 2,945.00 0.0K
15:29 2,945.98 2,947.00 2,945.98 2,947.00 0.0K
15:30 2,948.75 2,949.00 2,937.39 2,937.39 0.0K
15:32 2,948.25 2,948.76 2,945.00 2,948.80 0.1K
15:33 2,947.00 2,947.00 2,947.00 2,947.00 0.0K
15:34 2,942.85 2,942.85 2,942.85 2,942.85 0.0K
15:35 2,944.25 2,944.25 2,944.25 2,944.25 0.0K
15:36 2,943.25 2,946.28 2,943.25 2,946.28 0.0K
15:37 2,936.95 2,936.95 2,936.95 2,936.95 0.0K
15:38 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
15:40 2,940.48 2,943.00 2,936.95 2,936.95 0.1K
15:41 2,939.27 2,939.27 2,939.27 2,939.27 0.0K
15:42 2,939.27 2,939.27 2,939.27 2,939.27 0.0K
15:44 2,939.27 2,939.27 2,939.27 2,939.27 0.0K
15:45 2,936.75 2,939.27 2,936.75 2,939.27 0.0K
15:46 2,939.27 2,939.27 2,928.19 2,928.19 0.1K
15:47 2,920.54 2,920.54 2,920.54 2,920.54 0.0K
15:48 2,926.53 2,926.53 2,926.53 2,926.53 0.0K
15:49 2,926.53 2,926.53 2,926.53 2,926.53 0.0K
15:50 2,926.53 2,930.00 2,918.06 2,926.50 0.0K
15:52 2,918.11 2,918.11 2,918.11 2,918.06 0.0K
15:53 2,918.72 2,924.00 2,918.72 2,924.00 0.0K
15:55 2,918.83 2,930.77 2,918.83 2,930.77 0.0K
15:56 2,918.74 2,930.77 2,918.74 2,930.77 0.0K
15:57 2,926.53 2,930.77 2,918.11 2,918.11 0.0K
15:58 2,930.77 2,935.00 2,926.53 2,935.00 0.1K
15:59 2,918.08 2,924.34 2,911.08 2,911.10 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし