シーボード (SEB)

SEB
🏛️ アメリカ →
3,514.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,734.24 2,734.24 2,723.76 2,723.76 0.0K
09:32 2,734.24 2,734.24 2,734.24 2,734.24 0.0K
09:35 2,732.24 2,749.00 2,729.24 2,746.00 0.0K
09:36 2,749.00 2,788.03 2,745.00 2,788.03 0.0K
09:37 2,762.95 2,773.00 2,762.95 2,773.00 0.0K
09:38 2,774.86 2,784.00 2,774.86 2,784.00 0.0K
09:39 2,794.61 2,794.61 2,794.61 2,794.61 0.0K
09:43 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
09:45 2,813.20 2,813.20 2,813.20 2,813.20 0.0K
09:48 2,804.74 2,804.74 2,804.74 2,804.74 0.0K
09:51 2,788.89 2,788.89 2,788.89 2,788.89 0.0K
09:52 2,783.19 2,783.19 2,783.19 2,783.20 0.0K
09:57 2,787.65 2,787.65 2,782.81 2,787.60 0.0K
10:00 2,782.81 2,782.81 2,776.98 2,776.98 0.0K
10:01 2,784.45 2,784.45 2,784.45 2,784.45 0.0K
10:05 2,791.80 2,791.80 2,790.42 2,790.42 0.0K
10:07 2,804.86 2,818.58 2,800.91 2,800.91 0.6K
10:08 2,814.07 2,814.07 2,800.91 2,800.91 0.0K
10:10 2,811.41 2,811.41 2,809.30 2,809.30 0.0K
10:11 2,800.90 2,800.90 2,800.90 2,800.90 0.0K
10:20 2,803.66 2,803.66 2,803.66 2,803.70 0.0K
10:30 2,810.61 2,810.61 2,810.61 2,810.61 0.0K
10:31 2,810.61 2,810.61 2,810.61 2,810.61 0.0K
10:32 2,810.61 2,810.61 2,810.61 2,810.60 0.0K
10:40 2,810.69 2,810.69 2,810.69 2,810.69 0.0K
10:44 2,834.00 2,840.00 2,834.00 2,840.00 0.1K
10:49 2,857.98 2,857.98 2,849.93 2,849.93 0.0K
10:50 2,857.98 2,857.98 2,830.20 2,830.20 0.0K
10:53 2,837.19 2,837.19 2,837.19 2,837.20 0.0K
10:58 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:07 2,898.00 2,898.00 2,890.28 2,890.28 0.0K
11:08 2,890.28 2,890.28 2,888.00 2,890.25 0.0K
11:09 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
11:12 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:17 2,880.00 2,880.00 2,870.00 2,879.60 0.0K
11:18 2,890.28 2,890.28 2,890.28 2,890.28 0.0K
11:19 2,899.96 2,910.39 2,894.98 2,910.40 0.1K
11:21 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:22 2,900.00 2,915.63 2,900.00 2,915.63 0.0K
11:23 2,915.51 2,915.51 2,905.02 2,907.01 0.0K
11:25 2,903.24 2,903.24 2,903.24 2,903.24 0.0K
11:26 2,903.55 2,907.01 2,903.55 2,907.00 0.0K
11:29 2,903.17 2,907.01 2,903.17 2,907.01 0.0K
11:31 2,900.14 2,909.67 2,900.14 2,909.67 0.0K
11:36 2,917.04 2,917.04 2,917.04 2,917.04 0.0K
11:37 2,919.99 2,919.99 2,909.34 2,909.34 0.0K
11:38 2,914.09 2,914.09 2,914.09 2,914.09 0.0K
11:40 2,919.99 2,919.99 2,919.99 2,920.00 0.0K
11:42 2,922.51 2,922.51 2,922.51 2,922.50 0.0K
11:44 2,924.32 2,924.32 2,924.32 2,924.32 0.0K
11:46 2,908.18 2,908.18 2,908.18 2,908.18 0.0K
11:47 2,908.94 2,927.10 2,908.94 2,927.10 0.0K
11:52 2,913.18 2,913.18 2,913.18 2,913.18 0.0K
11:53 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
11:55 2,915.76 2,915.76 2,915.76 2,915.76 0.0K
11:59 2,925.99 2,925.99 2,925.99 2,925.99 0.0K
12:01 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
12:05 2,926.99 2,926.99 2,926.99 2,927.00 0.0K
12:08 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
12:12 2,924.00 2,927.00 2,916.34 2,916.34 0.1K
12:14 2,911.34 2,911.34 2,911.34 2,911.34 0.0K
12:19 2,907.37 2,907.37 2,907.37 2,907.37 0.0K
12:20 2,900.61 2,900.61 2,900.61 2,900.61 0.0K
12:24 2,907.20 2,907.20 2,907.20 2,907.20 0.0K
12:26 2,914.03 2,914.03 2,914.03 2,914.00 0.0K
12:29 2,920.65 2,920.65 2,913.99 2,913.99 0.0K
12:30 2,915.00 2,915.00 2,912.61 2,912.61 0.0K
12:31 2,912.61 2,912.61 2,912.61 2,912.61 0.0K
12:33 2,905.69 2,905.69 2,885.67 2,886.51 0.1K
12:35 2,878.66 2,878.66 2,878.66 2,878.66 0.0K
12:37 2,896.18 2,896.18 2,896.18 2,896.18 0.0K
12:38 2,901.32 2,901.32 2,901.32 2,901.32 0.0K
12:40 2,889.64 2,899.68 2,889.64 2,899.68 0.0K
12:41 2,902.87 2,907.11 2,902.87 2,907.11 0.0K
12:42 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:44 2,913.78 2,913.78 2,913.78 2,913.78 0.0K
12:46 2,908.80 2,915.00 2,908.80 2,915.00 0.0K
12:47 2,917.31 2,917.31 2,917.31 2,917.31 0.0K
12:48 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
12:49 2,917.65 2,917.65 2,914.19 2,914.19 0.0K
12:50 2,922.50 2,922.50 2,922.50 2,922.50 0.0K
12:51 2,924.16 2,924.16 2,924.16 2,924.16 0.0K
12:52 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:53 2,912.63 2,912.63 2,912.04 2,912.04 0.0K
12:55 2,919.46 2,919.46 2,919.46 2,919.46 0.0K
12:56 2,919.46 2,927.00 2,919.46 2,927.00 0.0K
12:57 2,919.52 2,919.52 2,916.13 2,916.10 0.0K
12:58 2,920.50 2,920.50 2,920.50 2,920.50 0.0K
12:59 2,917.82 2,917.82 2,917.82 2,917.80 0.0K
13:00 2,914.29 2,917.65 2,914.29 2,917.65 0.0K
13:01 2,926.17 2,926.17 2,926.17 2,926.17 0.0K
13:02 2,917.65 2,917.65 2,917.65 2,917.70 0.0K
13:06 2,913.30 2,913.30 2,913.30 2,913.30 0.0K
13:08 2,908.91 2,908.91 2,908.91 2,908.91 0.0K
13:11 2,915.50 2,915.50 2,915.50 2,915.50 0.0K
13:14 2,914.65 2,914.65 2,914.65 2,914.70 0.0K
13:15 2,917.59 2,917.59 2,917.59 2,917.59 0.0K
13:18 2,908.73 2,908.73 2,908.30 2,908.30 0.0K
13:19 2,913.85 2,914.40 2,913.85 2,914.40 0.0K
13:23 2,916.12 2,916.12 2,916.12 2,916.10 0.0K
13:26 2,909.52 2,913.66 2,906.04 2,906.04 0.0K
13:29 2,898.58 2,898.58 2,898.58 2,898.58 0.0K
13:30 2,904.08 2,904.08 2,904.08 2,904.08 0.0K
13:33 2,893.27 2,893.27 2,893.27 2,893.27 0.0K
13:34 2,903.88 2,903.88 2,903.88 2,903.88 0.0K
13:36 2,903.20 2,903.20 2,903.20 2,903.20 0.0K
13:38 2,903.20 2,903.20 2,903.20 2,903.20 0.0K
13:39 2,901.21 2,901.21 2,901.21 2,901.22 0.0K
13:41 2,905.08 2,905.59 2,905.08 2,905.62 0.0K
13:42 2,909.35 2,910.99 2,905.41 2,905.41 0.1K
13:43 2,908.60 2,908.60 2,908.60 2,908.60 0.0K
13:44 2,898.11 2,901.05 2,898.11 2,901.05 0.0K
13:45 2,900.44 2,900.44 2,900.44 2,900.44 0.0K
13:46 2,900.44 2,900.44 2,900.44 2,900.44 0.0K
13:49 2,901.00 2,901.00 2,900.16 2,900.16 0.0K
13:50 2,897.05 2,897.05 2,895.41 2,895.41 0.0K
13:52 2,900.16 2,900.16 2,900.16 2,900.20 0.0K
13:55 2,905.76 2,912.06 2,905.76 2,912.06 0.0K
13:59 2,915.40 2,918.02 2,915.40 2,918.03 0.0K
14:00 2,914.15 2,914.15 2,914.15 2,914.15 0.0K
14:02 2,914.15 2,914.15 2,914.15 2,914.15 0.0K
14:06 2,918.83 2,918.83 2,918.83 2,918.83 0.0K
14:07 2,913.94 2,913.94 2,904.88 2,911.90 0.0K
14:09 2,917.22 2,917.22 2,917.22 2,917.20 0.0K
14:11 2,907.54 2,907.54 2,906.86 2,906.86 0.0K
14:12 2,912.03 2,912.69 2,912.03 2,912.69 0.0K
14:13 2,919.56 2,919.56 2,915.67 2,919.56 0.0K
14:16 2,920.86 2,920.86 2,920.86 2,920.86 0.0K
14:18 2,923.99 2,923.99 2,923.49 2,923.49 0.0K
14:19 2,912.34 2,912.34 2,912.34 2,912.34 0.0K
14:20 2,923.99 2,923.99 2,923.99 2,923.99 0.0K
14:21 2,927.00 2,927.00 2,923.59 2,923.59 0.0K
14:23 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
14:24 2,930.10 2,932.31 2,930.10 2,932.34 0.0K
14:25 2,931.98 2,931.98 2,926.38 2,926.38 0.0K
14:30 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
14:32 2,926.93 2,926.93 2,926.93 2,926.91 0.0K
14:33 2,933.24 2,933.24 2,933.24 2,933.20 0.0K
14:39 2,925.21 2,930.00 2,925.21 2,925.21 0.0K
14:42 2,930.17 2,930.17 2,930.17 2,930.17 0.0K
14:45 2,920.94 2,921.01 2,916.43 2,916.40 0.0K
14:46 2,921.02 2,921.02 2,921.02 2,921.00 0.0K
14:50 2,912.51 2,912.51 2,912.51 2,912.51 0.0K
14:51 2,907.28 2,907.28 2,907.28 2,907.28 0.0K
14:52 2,914.93 2,914.93 2,914.93 2,914.93 0.0K
14:53 2,917.81 2,917.81 2,907.28 2,907.28 0.0K
14:55 2,916.44 2,916.44 2,916.44 2,916.44 0.0K
14:56 2,929.61 2,929.61 2,929.61 2,929.61 0.0K
14:59 2,932.09 2,932.09 2,932.09 2,932.09 0.0K
15:01 2,932.09 2,932.09 2,932.09 2,932.10 0.0K
15:06 2,918.96 2,925.54 2,907.37 2,907.41 0.0K
15:08 2,930.54 2,933.36 2,930.54 2,933.36 0.0K
15:09 2,933.91 2,933.91 2,933.91 2,933.91 0.0K
15:10 2,939.79 2,939.79 2,939.79 2,939.79 0.0K
15:11 2,950.00 2,950.00 2,945.33 2,945.33 0.0K
15:12 2,945.33 2,951.61 2,945.33 2,951.61 0.0K
15:14 2,960.02 2,960.02 2,960.02 2,960.02 0.0K
15:15 2,952.62 2,953.11 2,948.00 2,948.00 0.0K
15:16 2,952.51 2,960.00 2,952.51 2,960.00 0.0K
15:17 2,951.80 2,951.80 2,945.99 2,945.99 0.0K
15:18 2,958.41 2,958.41 2,958.41 2,958.41 0.0K
15:20 2,958.59 2,958.59 2,958.59 2,958.59 0.0K
15:21 2,956.65 2,956.65 2,956.65 2,956.65 0.0K
15:22 2,956.65 2,957.44 2,956.65 2,957.44 0.0K
15:23 2,951.47 2,954.30 2,949.30 2,954.30 0.0K
15:24 2,957.48 2,957.48 2,945.53 2,945.50 0.0K
15:26 2,951.21 2,951.21 2,951.21 2,951.20 0.0K
15:28 2,956.94 2,961.31 2,956.94 2,961.30 0.0K
15:29 2,971.60 2,971.60 2,971.60 2,971.60 0.0K
15:30 2,973.98 2,973.98 2,972.31 2,972.31 0.0K
15:31 2,974.77 2,974.77 2,964.78 2,972.76 0.0K
15:32 2,959.67 2,959.67 2,959.67 2,959.67 0.0K
15:33 2,953.51 2,953.51 2,953.51 2,953.50 0.0K
15:36 2,959.23 2,959.23 2,959.23 2,959.23 0.0K
15:40 2,960.53 2,960.53 2,960.53 2,960.50 0.0K
15:41 2,960.53 2,964.70 2,960.53 2,960.53 0.0K
15:42 2,960.53 2,960.53 2,946.52 2,946.52 0.0K
15:43 2,945.72 2,945.72 2,945.72 2,945.72 0.0K
15:44 2,940.22 2,940.34 2,940.22 2,940.30 0.0K
15:45 2,944.91 2,944.91 2,944.91 2,944.90 0.0K
15:47 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
15:48 2,944.18 2,944.18 2,944.18 2,944.20 0.0K
15:50 2,942.77 2,942.77 2,942.77 2,942.77 0.0K
15:51 2,945.77 2,961.00 2,945.77 2,960.98 0.1K
15:52 2,953.13 2,953.13 2,953.13 2,953.10 0.0K
15:53 2,952.54 2,956.00 2,950.00 2,950.29 0.0K
15:54 2,950.20 2,956.84 2,950.20 2,953.70 0.0K
15:55 2,957.40 2,957.40 2,946.06 2,950.21 0.1K
15:56 2,956.97 2,956.97 2,948.00 2,953.30 0.0K
15:57 2,952.18 2,961.91 2,949.43 2,961.91 0.1K
15:58 2,956.00 2,973.64 2,956.00 2,973.64 0.0K
15:59 2,959.05 2,976.63 2,957.00 2,957.00 0.1K
16:00 2,957.00 2,976.63 2,957.00 2,976.60 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし