ブルー・バード (BLBD)

BLBD
🏛️ アメリカ →
57.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.10 58.45 58.10 58.45 10.1K
09:31 58.53 58.53 58.53 58.53 1.4K
09:32 58.40 58.40 58.40 58.40 1.0K
09:33 58.65 58.76 58.65 58.65 3.1K
09:35 58.54 58.54 58.54 58.54 0.2K
09:36 58.35 58.35 58.35 58.35 2.6K
09:37 58.27 58.27 58.27 58.27 0.3K
09:39 58.32 58.56 58.22 58.53 2.8K
09:44 58.28 58.28 58.28 58.28 0.3K
09:45 58.66 58.66 58.66 58.66 0.8K
09:49 58.59 58.59 58.58 58.58 1.6K
09:50 58.50 58.50 58.50 58.50 0.4K
09:51 58.62 58.62 58.62 58.62 0.5K
09:52 58.64 58.64 58.64 58.64 0.5K
09:54 58.46 58.46 58.46 58.46 0.4K
09:55 58.45 58.45 58.45 58.45 2.0K
09:56 58.44 58.44 58.44 58.44 2.2K
10:01 58.37 58.54 58.37 58.54 0.2K
10:02 58.52 58.52 58.52 58.52 1.3K
10:04 58.55 58.55 58.55 58.55 0.4K
10:06 58.65 58.65 58.65 58.65 0.9K
10:11 58.59 58.59 58.51 58.51 2.7K
10:14 58.54 58.54 58.54 58.54 1.1K
10:15 58.49 58.49 58.49 58.49 1.7K
10:17 58.51 58.51 58.51 58.51 0.4K
10:18 58.58 58.58 58.55 58.55 0.4K
10:19 58.63 58.63 58.63 58.63 0.9K
10:22 58.82 58.82 58.82 58.82 0.5K
10:25 58.68 58.68 58.54 58.54 3.2K
10:27 58.61 58.61 58.61 58.61 0.9K
10:29 58.54 58.54 58.54 58.54 0.3K
10:32 58.60 58.60 58.60 58.60 0.7K
10:36 58.52 58.52 58.52 58.52 0.6K
10:37 58.27 58.27 58.27 58.27 0.9K
10:39 58.31 58.31 58.31 58.31 0.3K
10:40 58.27 58.27 58.27 58.27 1.4K
10:47 58.31 58.31 58.24 58.24 0.5K
10:48 58.31 58.34 58.31 58.34 0.7K
10:50 58.31 58.31 58.18 58.18 1.3K
10:52 58.27 58.35 58.27 58.35 1.5K
10:54 58.31 58.31 58.31 58.31 0.6K
10:57 58.31 58.43 58.31 58.43 1.3K
10:59 58.38 58.39 58.38 58.39 0.4K
11:00 58.30 58.30 58.30 58.30 1.6K
11:04 58.22 58.22 58.22 58.22 0.7K
11:07 58.10 58.10 58.10 58.10 1.4K
11:09 58.11 58.11 58.11 58.11 0.5K
11:12 58.06 58.06 58.06 58.06 0.3K
11:17 58.09 58.09 58.09 58.09 0.8K
11:21 58.07 58.07 58.04 58.07 2.2K
11:22 58.07 58.07 58.07 58.07 0.5K
11:23 58.00 58.00 58.00 58.00 0.8K
11:24 58.05 58.05 58.05 58.05 1.2K
11:30 57.97 57.97 57.97 57.97 0.5K
11:31 57.95 57.95 57.95 57.95 0.7K
11:32 58.04 58.04 58.04 58.04 1.2K
11:34 58.05 58.08 58.05 58.08 0.4K
11:35 58.08 58.13 58.08 58.13 1.7K
11:37 58.22 58.23 58.22 58.23 0.3K
11:38 58.18 58.18 58.18 58.18 0.9K
11:39 58.24 58.24 58.24 58.24 0.3K
11:40 58.25 58.25 58.25 58.25 0.3K
11:41 58.28 58.30 58.28 58.28 0.9K
11:42 58.23 58.23 58.23 58.23 0.8K
11:43 58.19 58.19 58.19 58.19 0.8K
11:46 58.21 58.21 58.21 58.21 1.0K
11:48 58.28 58.28 58.28 58.28 0.3K
11:51 58.20 58.20 58.20 58.20 1.4K
11:56 58.17 58.17 58.17 58.17 0.8K
11:59 58.16 58.16 58.16 58.16 0.3K
12:01 58.11 58.11 58.11 58.11 1.4K
12:04 58.08 58.08 58.08 58.08 0.7K
12:06 58.09 58.09 58.09 58.09 0.4K
12:10 58.10 58.10 58.10 58.10 0.6K
12:12 58.12 58.13 58.12 58.13 1.2K
12:14 58.14 58.18 58.14 58.18 1.6K
12:15 58.21 58.21 58.21 58.21 0.7K
12:16 58.24 58.24 58.24 58.24 0.4K
12:17 58.22 58.22 58.22 58.22 0.5K
12:18 58.25 58.25 58.24 58.24 1.9K
12:19 58.28 58.28 58.28 58.28 0.2K
12:20 58.25 58.25 58.25 58.25 0.7K
12:22 58.23 58.23 58.23 58.23 1.1K
12:24 58.23 58.23 58.23 58.23 0.4K
12:25 58.27 58.27 58.27 58.27 0.7K
12:27 58.19 58.19 58.18 58.18 0.5K
12:28 58.18 58.18 58.18 58.18 0.4K
12:30 58.17 58.20 58.17 58.20 0.8K
12:31 58.23 58.23 58.23 58.23 0.5K
12:32 58.21 58.21 58.21 58.21 0.4K
12:33 58.24 58.24 58.24 58.24 0.1K
12:34 58.24 58.24 58.24 58.24 1.3K
12:44 58.16 58.16 58.16 58.16 1.0K
12:45 58.22 58.22 58.22 58.22 1.4K
12:52 58.34 58.34 58.34 58.34 0.5K
12:53 58.33 58.33 58.33 58.33 0.8K
13:00 58.39 58.39 58.39 58.39 0.3K
13:02 58.38 58.38 58.38 58.38 0.6K
13:03 58.33 58.33 58.33 58.33 1.3K
13:06 58.43 58.43 58.43 58.43 0.5K
13:11 58.39 58.39 58.39 58.39 1.1K
13:12 58.33 58.39 58.33 58.39 1.9K
13:13 58.42 58.42 58.42 58.42 0.2K
13:14 58.44 58.44 58.37 58.37 1.2K
13:20 58.33 58.33 58.33 58.33 1.1K
13:21 58.33 58.33 58.30 58.30 0.6K
13:22 58.14 58.14 58.14 58.14 8.1K
13:23 58.21 58.21 58.21 58.21 0.7K
13:24 58.21 58.21 58.21 58.21 0.7K
13:25 58.29 58.29 58.29 58.29 0.3K
13:27 58.30 58.30 58.30 58.30 0.2K
13:29 58.26 58.26 58.26 58.26 0.9K
13:32 58.23 58.23 58.23 58.23 1.6K
13:34 58.24 58.24 58.24 58.24 0.5K
13:38 58.24 58.24 58.19 58.19 1.9K
13:40 58.16 58.16 58.12 58.12 0.5K
13:41 58.11 58.11 58.11 58.11 0.1K
13:42 58.07 58.07 58.07 58.07 0.5K
13:44 58.05 58.05 58.05 58.05 0.4K
13:45 58.05 58.05 58.05 58.05 0.8K
13:49 57.99 57.99 57.93 57.93 0.6K
13:53 57.96 57.96 57.93 57.93 0.5K
13:54 57.93 57.93 57.93 57.93 0.2K
13:55 57.95 57.95 57.95 57.95 0.6K
13:57 57.91 57.91 57.91 57.91 1.0K
13:59 57.89 57.89 57.89 57.89 0.5K
14:00 57.80 57.80 57.80 57.80 2.1K
14:01 57.80 57.80 57.79 57.79 0.5K
14:03 57.66 57.67 57.66 57.67 3.4K
14:04 57.67 57.67 57.67 57.67 0.6K
14:05 57.67 57.67 57.67 57.67 0.7K
14:06 57.72 57.73 57.72 57.73 3.1K
14:09 57.75 57.75 57.75 57.75 0.2K
14:10 57.84 57.85 57.84 57.85 2.2K
14:12 57.86 57.86 57.86 57.86 1.1K
14:13 57.86 57.86 57.86 57.86 0.3K
14:14 57.88 57.88 57.88 57.88 0.3K
14:15 57.91 57.91 57.88 57.91 0.9K
14:16 57.94 57.94 57.94 57.94 0.4K
14:17 58.00 58.00 58.00 58.00 0.2K
14:19 58.02 58.02 58.02 58.02 0.7K
14:23 58.04 58.08 58.04 58.08 0.8K
14:24 58.07 58.12 58.07 58.12 1.9K
14:27 58.08 58.08 58.08 58.08 0.7K
14:29 58.15 58.15 58.15 58.15 0.9K
14:31 58.15 58.15 58.15 58.15 0.5K
14:33 58.09 58.09 58.09 58.09 1.7K
14:34 58.09 58.09 58.09 58.09 0.4K
14:35 58.12 58.12 58.09 58.09 0.9K
14:36 58.05 58.05 58.05 58.05 1.5K
14:40 58.11 58.14 58.11 58.14 1.7K
14:44 58.16 58.16 58.16 58.16 1.9K
14:45 58.11 58.11 58.11 58.11 1.0K
14:47 58.07 58.07 58.07 58.07 0.3K
14:48 58.10 58.10 58.10 58.10 1.4K
14:52 58.12 58.12 58.12 58.12 1.2K
14:55 58.08 58.08 58.08 58.08 0.5K
14:56 58.01 58.01 58.01 58.01 1.2K
14:57 57.99 57.99 57.95 57.96 4.9K
15:00 58.06 58.06 58.06 58.06 0.8K
15:02 58.05 58.05 58.05 58.05 1.3K
15:08 57.98 57.98 57.98 57.98 1.1K
15:09 57.98 57.98 57.98 57.98 1.2K
15:11 57.90 57.90 57.90 57.90 1.2K
15:13 57.85 57.85 57.85 57.85 0.3K
15:14 57.81 57.81 57.81 57.81 0.4K
15:15 57.81 57.81 57.81 57.81 2.1K
15:16 57.74 57.75 57.72 57.72 3.4K
15:17 57.75 57.75 57.75 57.75 1.5K
15:20 57.72 57.72 57.72 57.72 0.3K
15:21 57.67 57.70 57.67 57.70 1.3K
15:22 57.70 57.77 57.70 57.77 2.0K
15:24 57.73 57.74 57.73 57.74 1.6K
15:25 57.76 57.76 57.76 57.76 0.7K
15:28 57.74 57.74 57.74 57.74 0.5K
15:29 57.75 57.77 57.75 57.77 0.5K
15:30 57.77 57.77 57.77 57.77 2.5K
15:32 57.75 57.75 57.75 57.75 0.7K
15:33 57.74 57.75 57.72 57.72 4.7K
15:34 57.70 57.70 57.70 57.70 1.4K
15:35 57.66 57.66 57.66 57.66 0.9K
15:36 57.66 57.66 57.66 57.66 0.5K
15:37 57.66 57.66 57.64 57.64 1.5K
15:39 57.64 57.64 57.64 57.64 1.9K
15:40 57.65 57.68 57.65 57.68 2.3K
15:41 57.73 57.73 57.73 57.73 0.6K
15:42 57.78 57.82 57.78 57.82 1.1K
15:43 57.77 57.81 57.77 57.81 0.9K
15:44 57.85 57.85 57.81 57.84 1.2K
15:45 57.81 57.84 57.81 57.84 1.7K
15:46 57.94 58.00 57.93 57.94 4.3K
15:47 57.95 57.95 57.92 57.92 1.1K
15:48 57.94 57.94 57.94 57.94 1.4K
15:49 57.94 57.94 57.94 57.94 0.8K
15:50 58.00 58.03 58.00 58.03 2.9K
15:51 58.00 58.00 57.94 57.94 4.5K
15:53 57.95 57.98 57.95 57.97 1.4K
15:54 57.94 57.99 57.92 57.98 8.9K
15:55 57.95 57.96 57.89 57.96 5.8K
15:56 57.96 58.01 57.96 57.99 3.9K
15:57 58.05 58.07 58.05 58.07 2.3K
15:58 58.07 58.10 58.07 58.10 8.2K
15:59 58.10 58.13 58.10 58.12 105.5K
日付 始値 高値 安値 終値 出来高
2025-09-29 58.50 58.78 57.26 57.51 0.3M
2025-09-26 58.73 59.03 57.56 57.95 0.3M
2025-09-25 58.44 58.82 57.64 58.12 0.3M
2025-09-24 60.04 60.91 58.91 59.04 0.3M
2025-09-23 60.96 61.95 59.60 59.73 0.4M
2025-09-22 59.56 60.89 59.42 60.85 0.3M
2025-09-19 60.77 60.89 59.57 59.71 0.6M
2025-09-18 58.10 60.42 57.74 60.15 0.4M
2025-09-17 58.37 59.16 57.70 58.24 0.4M
2025-09-16 57.37 58.19 56.74 57.89 0.5M
2025-09-15 58.20 58.47 56.19 56.24 0.5M
2025-09-12 58.64 58.70 57.71 57.96 0.5M
2025-09-11 57.39 59.25 57.39 58.26 0.5M
2025-09-10 58.30 59.38 57.29 57.40 0.5M
2025-09-09 58.49 58.50 57.06 58.30 0.4M
2025-09-08 58.92 59.00 58.15 58.25 0.3M
2025-09-05 58.40 58.97 57.87 58.83 0.3M
2025-09-04 57.66 58.26 57.02 58.07 0.4M
2025-09-03 56.87 57.95 56.44 57.72 0.8M
2025-09-02 57.41 58.22 56.85 56.89 0.9M
2025-08-29 59.42 59.61 57.89 58.39 0.6M
2025-08-28 58.38 59.42 58.08 59.34 0.7M
2025-08-27 56.79 58.19 56.43 58.17 0.5M
2025-08-26 56.13 57.03 55.97 56.83 0.8M
2025-08-25 55.26 56.26 55.00 56.24 0.5M
2025-08-22 54.76 55.83 54.20 55.31 0.8M
2025-08-21 55.21 55.34 54.57 54.68 0.6M
2025-08-20 56.48 56.64 54.76 55.22 0.7M
2025-08-19 59.18 59.18 56.91 57.04 0.5M
2025-08-18 57.37 58.77 57.33 58.50 0.9M
2025-08-15 56.75 57.43 55.91 57.37 0.8M
2025-08-14 55.98 56.86 55.68 56.44 0.8M
2025-08-13 56.59 57.23 55.18 56.48 0.8M
2025-08-12 55.22 56.64 55.15 56.49 0.7M
2025-08-11 55.34 55.83 54.38 54.69 0.7M
2025-08-08 52.49 60.45 52.28 55.34 3.1M
2025-08-07 51.77 55.70 50.97 52.31 2.5M
2025-08-06 43.36 44.20 42.95 44.14 0.7M
2025-08-05 44.38 44.96 43.25 43.61 0.6M
2025-08-04 43.57 44.13 43.25 44.13 0.5M
2025-08-01 44.13 44.13 43.23 43.33 0.5M
2025-07-31 44.96 45.72 43.70 44.79 0.3M
2025-07-30 45.56 46.08 44.53 45.02 0.3M
2025-07-29 46.40 46.67 45.24 45.26 0.3M
2025-07-28 46.44 46.44 45.38 46.12 0.3M
2025-07-25 45.49 46.38 45.42 46.05 0.3M
2025-07-24 45.45 45.73 44.87 45.35 0.4M
2025-07-23 44.40 45.69 44.22 45.54 0.6M
2025-07-22 43.03 44.37 42.89 43.95 0.4M
2025-07-21 43.23 43.95 42.86 42.89 0.3M
2025-07-18 43.19 43.19 42.00 42.75 0.8M
2025-07-17 42.94 43.35 42.59 42.86 0.5M
2025-07-16 42.86 43.27 42.19 42.82 0.4M
2025-07-15 43.74 43.95 42.59 42.86 0.4M
2025-07-14 44.76 45.21 43.25 43.28 0.3M
2025-07-11 45.32 45.34 44.35 44.95 0.3M
2025-07-10 44.52 45.93 44.52 45.49 0.4M
2025-07-09 45.49 45.69 44.71 45.09 0.4M
2025-07-08 45.23 45.75 44.67 45.20 0.4M
2025-07-07 45.28 45.83 44.02 44.98 0.5M
2025-07-03 45.81 46.29 45.17 45.60 0.5M
2025-07-02 44.21 45.85 43.56 45.45 0.7M
2025-07-01 42.94 44.52 42.51 44.20 0.4M
2025-06-30 43.12 43.56 42.78 43.16 0.3M
2025-06-27 43.14 43.61 42.38 43.12 0.6M
2025-06-26 43.36 43.36 42.63 42.85 0.3M
2025-06-25 43.26 43.61 42.73 42.91 0.3M
2025-06-24 43.17 43.46 42.24 43.19 0.3M
2025-06-23 41.96 43.00 41.76 42.88 0.4M
2025-06-20 42.41 42.41 41.81 41.97 0.6M
2025-06-18 41.78 42.81 41.51 41.84 0.3M
2025-06-17 41.13 42.01 41.08 41.81 0.3M
2025-06-16 41.18 41.92 41.03 41.57 0.2M
2025-06-13 40.90 41.25 40.45 40.80 0.3M
2025-06-12 41.16 42.04 40.46 41.27 0.4M
2025-06-11 41.96 42.60 41.06 41.15 0.3M
2025-06-10 41.24 42.11 40.60 41.57 0.5M
2025-06-09 40.61 41.34 40.53 40.87 0.3M
2025-06-06 41.00 41.60 40.49 40.56 0.4M
2025-06-05 39.05 40.52 38.67 40.30 0.4M
2025-06-04 39.01 39.39 38.56 39.03 0.4M
2025-06-03 38.02 38.84 37.80 38.73 0.7M
2025-06-02 38.46 38.51 37.68 37.96 0.4M
2025-05-30 38.94 39.22 38.01 38.70 0.4M
2025-05-29 39.34 39.52 38.62 39.17 0.4M
2025-05-28 39.96 39.98 39.00 39.09 0.2M
2025-05-27 39.42 40.00 39.00 39.90 0.2M
2025-05-23 38.28 39.13 38.25 38.63 0.3M
2025-05-22 38.82 39.58 38.26 39.21 0.5M
2025-05-21 40.29 40.55 39.08 39.20 0.3M
2025-05-20 41.15 41.29 40.13 40.82 0.3M
2025-05-19 40.41 41.42 40.12 41.25 0.3M
2025-05-16 40.32 41.03 40.16 40.82 0.3M
2025-05-15 39.76 40.44 39.37 40.36 0.3M
2025-05-14 40.59 41.12 39.55 39.87 0.6M
2025-05-13 40.28 40.90 39.81 40.59 0.4M
2025-05-12 39.50 40.00 39.01 39.93 0.5M
2025-05-09 36.95 38.78 36.43 37.94 0.5M
2025-05-08 36.31 37.89 36.01 37.22 0.9M
2025-05-07 38.45 39.32 37.46 37.74 0.6M
2025-05-06 38.02 38.75 37.41 38.35 0.5M
2025-05-05 37.61 39.00 37.36 38.28 0.3M
2025-05-02 36.50 38.00 36.30 37.97 0.6M
2025-05-01 35.19 36.25 34.70 36.01 0.5M
2025-04-30 34.64 35.10 34.19 34.87 0.4M
2025-04-29 35.50 35.72 34.80 35.36 0.3M
2025-04-28 36.04 36.39 35.28 35.60 0.3M
2025-04-25 35.29 36.00 34.64 35.79 0.3M
2025-04-24 34.54 35.51 34.41 35.29 0.4M
2025-04-23 35.69 35.82 34.40 34.50 0.4M
2025-04-22 34.03 35.22 33.38 35.06 0.4M
2025-04-21 33.67 34.19 32.90 33.71 0.5M
2025-04-17 33.11 34.04 32.80 33.71 0.9M
2025-04-16 33.29 33.86 32.61 33.25 0.6M
2025-04-15 35.20 35.39 33.24 33.70 0.5M
2025-04-14 34.82 35.43 33.80 35.32 0.5M
2025-04-11 33.76 34.68 32.45 34.19 0.5M
2025-04-10 33.05 34.31 32.26 33.65 0.5M
2025-04-09 30.85 34.21 30.85 33.91 0.6M
2025-04-08 32.90 33.31 30.86 31.28 0.4M
2025-04-07 31.01 33.87 30.32 32.09 0.8M
2025-04-04 30.17 32.57 30.04 32.43 0.6M
2025-04-03 31.93 32.92 30.41 31.92 1.0M
2025-04-02 32.16 33.74 32.13 33.71 0.3M
2025-04-01 32.47 33.32 31.94 32.93 0.3M
2025-03-31 32.31 32.80 31.64 32.37 0.4M
2025-03-28 33.80 33.93 32.25 32.93 0.3M
2025-03-27 34.00 34.13 33.27 33.96 0.3M
2025-03-26 34.70 34.88 34.18 34.20 0.3M
2025-03-25 35.08 35.40 34.23 34.73 0.3M
2025-03-24 34.01 35.50 33.97 35.28 0.4M
2025-03-21 34.17 34.42 33.30 33.55 0.9M
2025-03-20 35.25 35.57 34.58 34.66 0.4M
2025-03-19 35.03 36.23 35.03 35.68 0.4M
2025-03-18 34.40 35.62 34.00 34.93 0.5M
2025-03-17 34.16 35.00 34.06 34.88 0.2M
2025-03-14 34.03 34.78 33.43 34.26 0.3M
2025-03-13 33.85 33.85 33.00 33.51 0.4M
2025-03-12 35.43 35.96 33.99 34.04 0.7M
2025-03-11 33.51 35.49 33.25 35.03 0.6M
2025-03-10 33.42 34.74 33.23 33.65 0.5M
2025-03-07 32.95 34.49 32.83 33.92 0.5M
2025-03-06 33.03 33.74 32.83 33.03 0.7M
2025-03-05 32.95 33.95 32.82 33.78 0.4M
2025-03-04 31.59 33.35 30.67 32.82 1.3M
2025-03-03 35.45 35.45 32.54 32.62 0.7M
2025-02-28 34.90 35.50 34.57 35.14 0.5M
2025-02-27 35.32 36.09 34.80 34.87 0.6M
2025-02-26 36.26 36.80 34.98 35.15 0.7M
2025-02-25 35.29 36.73 35.19 36.23 1.0M
2025-02-24 35.10 36.11 34.84 35.31 0.6M
2025-02-21 36.33 36.39 34.84 35.08 0.8M
2025-02-20 35.15 36.00 34.05 35.91 0.8M
2025-02-19 34.52 35.63 34.03 35.18 0.6M
2025-02-18 36.46 36.64 33.97 34.64 0.9M
2025-02-14 36.45 36.97 36.03 36.35 0.5M
2025-02-13 35.91 36.33 35.32 36.21 0.4M
2025-02-12 36.02 36.63 34.64 35.69 0.8M
2025-02-11 38.40 39.26 36.74 36.86 0.7M
2025-02-10 38.12 39.01 37.73 38.31 0.8M
2025-02-07 37.44 38.35 37.25 38.01 0.7M
2025-02-06 35.71 38.45 35.71 37.23 1.8M
2025-02-05 36.00 37.12 35.44 35.73 1.3M
2025-02-04 34.77 36.50 34.68 36.16 0.9M
2025-02-03 34.40 35.26 33.51 34.73 1.0M
2025-01-31 36.24 36.95 34.95 35.62 1.2M
2025-01-30 38.34 38.73 35.89 36.17 1.2M
2025-01-29 38.10 38.36 37.47 37.70 0.4M
2025-01-28 37.87 38.42 37.29 38.07 0.5M
2025-01-27 36.94 38.44 36.70 38.07 0.6M
2025-01-24 39.20 39.68 36.94 37.50 0.9M
2025-01-23 40.38 41.00 37.86 38.96 1.4M
2025-01-22 42.00 42.85 40.85 41.17 0.6M
2025-01-21 41.41 42.20 39.77 42.06 0.6M
2025-01-17 42.93 42.93 40.36 40.96 0.7M
2025-01-16 42.18 43.02 41.91 42.35 0.4M
2025-01-15 42.88 43.21 41.79 42.25 0.4M
2025-01-14 41.01 42.70 40.41 41.45 0.4M
2025-01-13 40.93 41.50 39.59 40.30 0.7M
2025-01-10 39.46 42.82 39.46 41.73 1.0M
2025-01-08 39.73 40.51 38.83 40.29 0.6M
2025-01-07 42.27 42.60 40.21 40.28 0.8M
2025-01-06 42.80 43.53 42.20 42.39 0.6M
2025-01-03 38.93 41.92 38.91 41.77 0.5M
2025-01-02 39.14 39.92 37.90 38.65 0.5M