Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 53.61 53.61 53.61 53.61 4.5K
08:03 54.40 54.40 54.40 54.40 0.1K
08:06 54.00 54.00 54.00 54.00 0.4K
08:07 53.67 53.84 53.67 53.84 23.9K
08:14 53.90 53.90 53.83 53.83 8.4K
08:19 53.90 53.90 53.90 53.90 0.0K
08:21 53.75 53.75 53.43 53.43 16.6K
08:22 53.90 53.90 53.90 53.90 2.2K
08:23 53.74 53.74 53.74 53.74 0.1K
08:35 53.91 53.91 53.91 53.91 3.8K
08:38 53.47 53.47 53.47 53.47 8.1K
08:46 53.47 53.47 53.47 53.47 1.0K
08:58 53.30 53.30 53.30 53.30 2.6K
09:11 53.50 53.50 53.50 53.50 9.7K
09:19 53.50 53.50 53.13 53.13 28.4K
09:20 53.00 53.10 53.00 53.10 9.0K
09:22 53.08 53.08 53.08 53.08 2.5K
09:24 53.04 53.04 53.04 53.04 3.5K
09:25 53.10 53.10 53.10 53.10 3.5K
09:30 53.00 53.00 53.00 53.00 2.0K
09:33 53.30 53.30 53.30 53.30 0.0K
09:35 53.50 53.50 53.50 53.50 0.0K
09:43 53.38 53.38 53.38 53.38 6.5K
09:48 53.22 53.22 53.22 53.22 4.5K
09:49 53.43 53.43 53.43 53.43 4.1K
09:51 53.50 53.50 53.50 53.50 0.1K
09:59 53.21 53.50 53.21 53.50 8.9K
10:00 53.22 53.22 53.22 53.22 1.6K
10:09 53.00 53.00 53.00 53.00 3.1K
10:12 53.20 53.20 53.20 53.20 0.2K
10:14 53.10 53.10 53.10 53.10 0.0K
10:18 53.20 53.20 53.20 53.20 0.0K
10:22 53.00 53.00 53.00 53.00 0.0K
10:30 53.00 53.00 52.70 52.70 4.7K
10:31 52.97 52.97 52.97 52.97 13.1K
10:32 52.70 52.70 52.70 52.70 4.3K
10:33 52.60 52.60 52.60 52.60 2.4K
10:34 52.70 52.70 52.60 52.60 5.5K
10:35 52.70 52.70 52.70 52.70 6.3K
10:37 52.86 52.87 52.86 52.87 2.4K
10:38 52.87 52.87 52.87 52.87 3.7K
10:41 52.90 52.90 52.90 52.90 2.2K
10:44 53.40 53.40 53.40 53.40 4.7K
10:48 53.12 53.12 53.12 53.12 10.0K
10:52 53.10 53.20 53.10 53.20 10.0K
11:00 53.12 53.12 53.12 53.12 13.5K
11:01 53.03 53.03 53.03 53.03 32.0K
11:03 53.04 53.04 53.04 53.04 11.0K
11:06 53.04 53.04 53.04 53.04 10.0K
11:08 53.04 53.04 53.04 53.04 4.0K
11:09 53.05 53.05 53.05 53.05 1.9K
11:10 53.04 53.20 53.04 53.20 1.7K
11:18 52.90 53.12 52.90 53.12 4.1K
11:19 52.90 52.90 52.90 52.90 3.0K
11:23 53.17 53.17 53.17 53.17 1.8K
11:24 52.90 52.90 52.80 52.80 11.3K
11:25 52.80 52.80 52.80 52.80 0.0K
11:27 52.80 52.80 52.80 52.80 3.5K
11:29 52.96 52.96 52.89 52.89 18.3K
11:35 52.89 52.91 52.89 52.91 38.9K
11:39 53.00 53.00 53.00 53.00 0.0K
11:45 52.80 52.80 52.80 52.80 15.5K
11:49 52.80 52.80 52.80 52.80 0.2K
11:50 52.80 52.80 52.80 52.80 1.3K
11:51 52.86 52.86 52.86 52.86 0.0K
11:52 52.81 52.85 52.81 52.85 68.0K
11:53 52.80 52.80 52.80 52.80 6.5K
11:54 52.80 52.80 52.80 52.80 1.2K
11:55 52.88 52.88 52.88 52.88 13.0K
11:57 52.80 52.80 52.80 52.80 1.2K
12:02 52.74 52.74 52.60 52.60 13.3K
12:05 52.60 52.60 52.60 52.60 0.5K
12:13 52.60 52.60 52.60 52.60 1.3K
12:15 52.68 52.68 52.60 52.60 3.3K
12:17 52.90 52.90 52.90 52.90 13.6K
12:20 53.00 53.00 53.00 53.00 3.8K
12:21 52.95 52.95 52.95 52.95 4.2K
12:22 52.71 52.71 52.71 52.71 9.4K
12:23 52.84 52.84 52.60 52.60 9.0K
12:26 52.71 52.71 52.71 52.71 7.4K
12:27 52.70 52.80 52.70 52.80 5.0K
12:29 52.90 52.90 52.90 52.90 2.2K
12:32 52.60 52.60 52.60 52.60 0.2K
12:34 52.90 52.90 52.90 52.90 0.0K
12:35 52.71 52.71 52.71 52.71 19.1K
12:39 52.60 52.60 52.60 52.60 0.2K
12:41 52.70 52.80 52.70 52.80 4.9K
12:55 52.90 52.90 52.70 52.84 7.7K
12:58 52.60 52.60 52.60 52.60 0.2K
13:00 53.20 53.20 53.20 53.20 70.6K
13:10 52.80 52.80 52.80 52.80 3.7K
13:15 52.84 52.84 52.84 52.84 7.5K
13:16 52.90 52.90 52.90 52.90 0.0K
13:17 52.80 52.80 52.60 52.60 0.4K
13:18 52.80 52.80 52.80 52.80 0.0K
13:19 52.80 52.80 52.80 52.80 0.0K
13:20 52.80 52.80 52.80 52.80 2.2K
13:21 52.80 52.90 52.80 52.80 2.2K
13:22 53.10 53.10 53.10 53.10 4.0K
13:23 53.05 53.05 53.05 53.05 0.1K
13:25 53.20 53.20 53.20 53.20 0.0K
13:30 52.94 52.94 52.75 52.75 54.0K
13:31 53.00 53.00 53.00 53.00 10.0K
13:36 52.80 52.80 52.80 52.80 24.0K
13:44 53.30 53.30 53.16 53.16 5.6K
13:49 53.00 53.00 53.00 53.00 2.5K
13:50 53.00 53.00 53.00 53.00 0.0K
13:52 52.78 52.78 52.78 52.78 6.0K
13:53 52.78 52.78 52.78 52.78 8.7K
13:54 53.00 53.00 53.00 53.00 16.0K
13:59 52.84 52.84 52.84 52.84 0.9K
14:02 53.00 53.00 53.00 53.00 1.7K
14:05 52.78 52.78 52.78 52.78 4.9K
14:07 53.00 53.00 53.00 53.00 31.5K
14:15 53.00 53.00 53.00 53.00 0.1K
14:27 52.80 52.80 52.70 52.70 8.8K
14:28 52.60 52.60 52.60 52.60 9.1K
14:29 52.80 52.80 52.80 52.80 1.9K
14:31 52.60 52.60 52.60 52.60 3.1K
14:32 52.66 52.66 52.66 52.66 5.0K
14:36 52.60 52.60 52.60 52.60 6.4K
14:40 52.63 52.63 52.63 52.63 6.7K
14:43 52.60 52.60 52.60 52.60 0.6K
14:44 52.70 52.70 52.70 52.70 3.2K
14:45 52.60 52.60 52.60 52.60 1.7K
14:48 52.70 52.70 52.70 52.70 4.1K
14:54 52.80 52.80 52.80 52.80 18.8K
14:56 52.70 52.70 52.70 52.70 0.1K
14:57 52.60 52.60 52.60 52.60 3.5K
14:59 52.60 52.60 52.60 52.60 15.4K
15:00 52.63 52.63 52.60 52.60 5.3K
15:01 52.70 52.70 52.70 52.70 0.0K
15:02 52.70 52.70 52.60 52.60 10.5K
15:03 52.66 52.66 52.66 52.66 0.9K
15:05 52.60 52.60 52.60 52.60 3.2K
15:09 52.60 52.60 52.60 52.60 2.5K
15:10 52.60 52.60 52.60 52.60 5.7K
15:11 52.50 52.50 52.50 52.50 5.2K
15:15 52.60 52.60 52.60 52.60 0.0K
15:16 52.50 52.50 52.50 52.50 1.5K
15:19 52.60 52.60 52.60 52.60 6.0K
15:20 52.50 52.50 52.50 52.50 0.2K
15:22 52.50 52.50 52.50 52.50 4.0K
15:24 52.50 52.50 52.50 52.50 8.6K
15:26 52.50 52.60 52.50 52.50 57.8K
15:27 52.60 52.60 52.60 52.60 0.6K
15:41 52.42 52.42 52.42 52.42 0.1K
15:43 52.30 52.40 52.30 52.40 1.3K
15:44 52.40 52.40 52.40 52.40 1.3K
15:45 52.40 52.40 52.40 52.40 10.8K
15:50 52.30 52.30 52.30 52.30 6.4K
15:51 52.30 52.30 52.30 52.30 62.0K
15:55 52.30 52.30 52.20 52.20 6.0K
16:02 52.30 52.30 52.30 52.30 0.0K
16:03 52.26 52.26 52.26 52.26 0.1K
16:06 52.26 52.26 52.26 52.26 1.6K
16:07 52.20 52.20 52.20 52.20 1.2K
16:08 52.30 52.40 52.30 52.40 14.1K
16:12 52.30 52.30 52.30 52.30 2.9K
16:13 52.40 52.40 52.40 52.40 0.2K
16:14 52.40 52.40 52.40 52.40 9.5K
16:18 52.50 52.50 52.50 52.50 14.2K
16:19 52.50 52.60 52.50 52.60 31.2K
16:23 52.60 52.60 52.60 52.60 8.5K
16:26 52.70 52.70 52.70 52.70 1.0K
16:27 52.60 52.70 52.60 52.70 4.2K
16:28 52.70 52.70 52.70 52.70 0.0K
16:35 52.60 52.60 52.60 52.60 495.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし