Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 53.00 53.00 53.00 53.00 0.0K
08:03 53.00 53.00 53.00 53.00 4.6K
08:04 53.10 53.10 53.10 53.10 1.0K
08:05 53.00 53.05 53.00 53.00 41.3K
08:07 53.00 53.09 53.00 53.09 11.9K
08:08 53.00 53.00 53.00 53.00 2.3K
08:09 53.00 53.00 53.00 53.00 0.8K
08:11 53.10 53.10 53.10 53.10 0.8K
08:12 53.10 53.10 53.10 53.10 1.7K
08:14 53.40 53.40 53.40 53.40 5.5K
08:17 53.47 53.47 53.47 53.47 2.2K
08:18 53.40 53.40 53.40 53.40 5.1K
08:20 53.40 53.40 53.40 53.40 0.2K
08:21 53.40 53.40 53.40 53.40 0.2K
08:23 53.10 53.30 53.10 53.30 18.4K
08:30 53.25 53.25 53.25 53.25 0.0K
08:33 53.60 53.60 53.60 53.60 0.0K
08:44 53.60 53.60 53.60 53.60 0.0K
08:50 53.40 53.40 53.40 53.40 4.4K
09:04 53.60 53.60 53.60 53.60 10.5K
09:05 53.60 53.60 53.60 53.60 2.9K
09:06 53.80 53.80 53.80 53.80 2.7K
09:08 53.76 53.76 53.76 53.76 10.0K
09:09 53.75 53.80 53.75 53.80 7.7K
09:13 53.80 53.80 53.61 53.61 20.6K
09:21 54.00 54.00 54.00 54.00 9.3K
09:31 53.50 53.50 53.50 53.50 0.0K
09:47 53.92 53.92 53.92 53.92 20.4K
09:51 53.60 53.60 53.60 53.60 2.8K
09:54 53.52 53.52 53.52 53.52 4.0K
10:16 53.60 53.60 53.53 53.53 40.2K
10:34 53.53 53.53 53.53 53.53 3.5K
10:43 53.60 53.60 53.60 53.60 17.6K
10:45 53.60 53.60 53.60 53.60 2.0K
10:48 53.86 53.86 53.60 53.80 25.6K
10:52 53.76 53.76 53.76 53.76 7.3K
10:55 53.90 53.90 53.90 53.90 7.0K
10:56 53.76 53.76 53.76 53.76 0.7K
11:03 53.99 53.99 53.50 53.50 9.4K
11:23 53.80 53.80 53.80 53.80 0.1K
11:27 53.90 53.90 53.80 53.80 16.2K
11:35 54.00 54.00 53.70 53.70 56.3K
11:36 53.95 53.95 53.95 53.95 25.0K
11:49 53.63 53.63 53.63 53.63 4.5K
11:52 53.63 53.63 53.63 53.63 4.8K
12:03 53.68 53.68 53.68 53.68 2.8K
12:05 53.63 53.63 53.63 53.63 2.8K
12:06 53.69 53.69 53.69 53.69 1.2K
12:10 53.90 53.90 53.70 53.70 17.7K
12:12 53.90 53.90 53.90 53.90 16.8K
12:27 53.90 53.90 53.90 53.90 190.6K
12:37 54.00 54.00 54.00 54.00 0.2K
12:39 53.90 53.90 53.90 53.90 6.0K
13:01 53.90 53.96 53.90 53.96 34.6K
13:15 54.00 54.00 54.00 54.00 0.0K
13:33 54.00 54.00 54.00 54.00 5.0K
13:35 53.90 53.90 53.90 53.90 37.6K
13:41 54.00 54.00 54.00 54.00 0.9K
13:52 54.10 54.10 54.10 54.10 0.0K
14:03 53.96 53.96 53.96 53.96 0.4K
14:07 54.05 54.05 54.05 54.05 34.0K
14:09 54.05 54.05 54.05 54.05 2.2K
14:11 53.96 53.96 53.96 53.96 9.3K
14:39 53.83 53.83 53.83 53.83 7.0K
14:42 54.10 54.10 54.10 54.10 0.2K
14:53 54.10 54.10 54.10 54.10 0.0K
15:01 53.84 53.90 53.84 53.90 2.2K
15:14 53.79 53.79 53.79 53.79 2.6K
15:21 53.90 53.90 53.90 53.90 0.2K
15:32 53.79 53.79 53.79 53.79 5.8K
15:38 53.80 53.80 53.80 53.80 4.0K
15:41 53.86 53.86 53.86 53.86 0.9K
15:42 53.90 53.90 53.90 53.90 0.0K
15:45 53.80 53.80 53.80 53.80 0.1K
15:46 53.70 53.70 53.70 53.70 1,981.0K
15:52 53.90 54.00 53.90 54.00 12.1K
15:54 54.10 54.10 54.10 54.10 0.0K
15:55 54.10 54.10 54.10 54.10 1.6K
15:56 54.10 54.20 54.10 54.20 1.4K
15:57 54.10 54.10 54.10 54.10 1.5K
15:58 54.10 54.10 54.10 54.10 1.5K
15:59 54.10 54.10 54.10 54.10 1.5K
16:00 54.20 54.20 54.20 54.20 0.6K
16:02 54.10 54.10 54.10 54.10 3.1K
16:03 54.00 54.00 54.00 54.00 20.0K
16:06 53.90 53.90 53.90 53.90 4.2K
16:08 53.90 53.90 53.90 53.90 1.7K
16:09 53.90 53.90 53.90 53.90 1.6K
16:11 53.90 53.90 53.90 53.90 4.0K
16:12 53.84 53.84 53.84 53.84 4.0K
16:13 53.90 53.90 53.90 53.90 0.4K
16:18 53.90 53.90 53.90 53.90 2.0K
16:19 53.83 53.83 53.83 53.83 4.0K
16:25 53.70 53.70 53.70 53.70 1.9K
16:26 53.70 53.70 53.70 53.70 0.1K
16:27 53.83 53.83 53.79 53.79 18.0K
16:35 53.40 53.40 53.40 53.40 965.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし