Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
57.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 54.96 54.96 54.96 54.96 0.0K
08:13 55.00 55.00 55.00 55.00 0.0K
08:26 54.80 54.80 54.80 54.80 50.0K
08:32 54.80 54.80 54.80 54.80 15.3K
08:52 54.80 54.80 54.80 54.80 2.6K
09:00 54.80 54.80 54.65 54.65 0.2K
09:08 54.80 54.80 54.80 54.80 6.1K
09:13 54.85 54.85 54.85 54.85 19.0K
09:32 54.98 54.98 54.98 54.98 8.0K
09:37 54.90 54.90 54.90 54.90 0.0K
09:51 54.80 54.80 54.80 54.80 1.1K
09:54 54.80 54.80 54.80 54.80 18.4K
10:02 54.90 54.90 54.90 54.90 15.1K
10:03 54.77 54.77 54.77 54.77 0.0K
10:07 54.77 54.77 54.77 54.77 20.0K
10:26 54.80 54.80 54.80 54.80 0.0K
10:29 54.77 54.77 54.77 54.77 14.0K
10:34 54.80 54.80 54.80 54.80 5.4K
10:35 54.80 54.80 54.80 54.80 6.6K
10:42 54.90 54.90 54.90 54.90 0.5K
10:43 55.21 55.21 55.21 55.21 25.4K
10:45 55.00 55.00 55.00 55.00 10.1K
10:55 55.07 55.07 55.07 55.07 40.0K
11:00 55.00 55.00 55.00 55.00 0.4K
11:02 54.85 54.85 54.85 54.85 3.7K
11:13 54.79 54.79 54.79 54.79 6.3K
11:16 54.80 54.80 54.80 54.80 4.3K
11:18 54.70 54.70 54.70 54.70 1.6K
11:20 54.60 54.60 54.60 54.60 7.4K
11:21 54.70 54.70 54.70 54.70 2.7K
11:26 54.70 54.70 54.70 54.70 0.2K
11:27 54.65 54.65 54.65 54.65 5.4K
11:28 54.80 54.80 54.65 54.65 69.4K
11:29 54.60 54.60 54.60 54.60 1.2K
11:30 54.60 54.70 54.60 54.70 24.3K
11:32 54.76 54.76 54.76 54.76 6.1K
11:34 54.80 54.80 54.76 54.76 3.7K
11:36 54.70 54.70 54.70 54.70 70.4K
11:37 54.71 54.71 54.71 54.71 19.4K
11:38 54.71 54.71 54.71 54.71 6.0K
11:40 54.71 54.71 54.71 54.71 34.0K
11:45 54.60 54.60 54.60 54.60 7.8K
11:46 54.60 54.60 54.60 54.60 4.2K
11:47 54.60 54.60 54.60 54.60 31.5K
11:48 54.80 54.80 54.53 54.53 161.3K
11:49 54.63 54.80 54.63 54.80 163.5K
11:51 54.60 54.60 54.60 54.60 43.8K
11:54 54.39 54.39 54.39 54.39 1.0K
11:58 54.42 54.42 54.42 54.42 1.7K
12:00 54.50 54.50 54.50 54.50 1.0K
12:02 54.40 54.40 54.40 54.40 10.1K
12:10 54.10 54.10 54.10 54.10 31.1K
12:18 54.27 54.27 54.27 54.27 4.8K
12:19 54.10 54.10 54.10 54.10 13.8K
12:24 54.10 54.10 54.10 54.10 1.2K
12:29 54.10 54.20 54.10 54.20 4.0K
12:32 54.10 54.10 54.10 54.10 6.9K
12:35 54.30 54.30 54.30 54.30 3.4K
12:40 54.30 54.30 54.10 54.30 3.7K
12:46 54.28 54.28 54.28 54.28 5.4K
12:51 54.10 54.10 54.10 54.10 0.0K
12:53 54.12 54.12 54.10 54.10 9.7K
12:55 54.02 54.02 54.02 54.02 0.9K
12:57 54.20 54.20 54.20 54.20 0.0K
13:01 54.10 54.10 54.10 54.10 0.0K
13:02 54.06 54.06 54.06 54.06 29.5K
13:04 54.00 54.00 54.00 54.00 2.7K
13:05 54.00 54.00 54.00 54.00 0.3K
13:06 54.07 54.07 54.07 54.07 4.0K
13:08 54.00 54.00 54.00 54.00 14.6K
13:09 54.00 54.00 54.00 54.00 1.9K
13:10 54.00 54.00 54.00 54.00 1.2K
13:14 54.00 54.00 54.00 54.00 1.1K
13:16 54.00 54.00 54.00 54.00 1.1K
13:17 54.00 54.00 54.00 54.00 32.0K
13:26 54.10 54.10 54.10 54.10 0.4K
13:27 54.01 54.01 54.01 54.01 22.6K
13:29 54.00 54.00 53.77 53.80 19.3K
13:34 53.60 53.60 53.50 53.50 28.7K
13:39 53.50 53.50 53.50 53.50 0.1K
14:00 53.40 53.40 53.40 53.40 0.0K
14:01 53.38 53.38 53.38 53.38 6.5K
14:04 53.40 53.40 53.40 53.40 10.0K
14:13 53.40 53.40 53.40 53.40 16.3K
14:14 53.30 53.30 53.20 53.20 5.5K
14:23 53.41 53.41 53.41 53.41 27.9K
14:24 53.40 53.40 53.40 53.40 5.5K
14:25 53.30 53.40 53.30 53.40 36.6K
14:26 53.57 53.57 53.57 53.57 5.6K
14:27 53.58 53.58 53.58 53.58 7.4K
14:30 53.30 53.30 53.30 53.30 16.2K
14:31 53.20 53.30 53.20 53.30 2.6K
14:33 53.20 53.20 53.20 53.20 0.0K
14:41 53.30 53.30 53.30 53.30 0.0K
14:42 53.20 53.20 53.20 53.20 1.1K
14:43 53.16 53.16 53.16 53.16 42.0K
14:44 53.15 53.20 53.15 53.20 4.0K
14:46 53.20 53.20 53.00 53.00 0.3K
14:48 53.20 53.20 53.20 53.20 14.2K
14:50 53.30 53.30 53.30 53.30 3.2K
14:51 53.30 53.31 53.30 53.31 3.0K
14:54 53.20 53.20 53.20 53.20 1.0K
14:57 53.36 53.36 53.36 53.36 15.0K
15:00 53.25 53.25 53.25 53.25 3.9K
15:07 53.30 53.30 53.30 53.30 0.4K
15:09 53.29 53.29 53.29 53.29 3.7K
15:18 53.39 53.39 53.39 53.39 7.4K
15:27 53.38 53.38 53.30 53.30 8.1K
15:30 53.40 53.40 53.40 53.40 0.7K
15:32 53.30 53.40 53.30 53.40 1.0K
15:33 53.35 53.40 53.35 53.40 22.5K
15:35 53.40 53.40 53.40 53.40 23.3K
15:36 53.35 53.40 53.35 53.39 18.0K
15:38 53.30 53.40 53.30 53.37 5.7K
15:41 53.40 53.50 53.40 53.50 28.0K
15:43 53.58 53.58 53.50 53.50 0.8K
15:45 53.50 53.50 53.50 53.50 0.4K
15:56 53.50 53.50 53.40 53.40 2.5K
15:57 53.48 53.48 53.40 53.40 17.6K
16:00 53.35 53.40 53.35 53.40 23.1K
16:02 53.40 53.40 53.40 53.40 12.2K
16:03 53.60 53.60 53.60 53.60 19.2K
16:05 53.55 53.55 53.55 53.55 0.3K
16:06 53.50 53.50 53.50 53.50 3.0K
16:08 53.45 53.45 53.40 53.40 7.3K
16:10 53.50 53.50 53.50 53.50 0.3K
16:11 53.40 53.40 53.40 53.40 0.6K
16:13 53.40 53.40 53.40 53.40 3.1K
16:15 53.40 53.50 53.40 53.50 1.7K
16:18 53.50 53.50 53.49 53.49 4.7K
16:19 53.50 53.50 53.50 53.50 17.6K
16:21 53.50 53.60 53.50 53.60 6.9K
16:25 54.20 54.20 53.90 53.90 10.9K
16:28 53.86 53.86 53.86 53.86 7.3K
16:29 53.60 54.00 53.60 54.00 0.7K
16:35 53.40 53.40 53.40 53.40 357.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし