Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 57.99 57.99 57.99 57.99 2.9K
08:03 58.50 58.50 58.50 58.50 0.1K
08:07 57.87 59.00 57.87 58.46 135.7K
08:08 58.46 58.46 58.46 58.46 0.6K
08:10 58.31 58.31 58.31 58.31 34.6K
08:12 58.46 58.46 58.46 58.46 19.6K
08:20 58.31 58.31 58.31 58.31 20.0K
08:24 58.31 58.31 58.31 58.31 10.0K
08:29 58.31 58.46 58.31 58.46 9.1K
08:30 58.46 58.46 58.46 58.46 1.2K
08:34 58.46 58.46 58.46 58.46 6.0K
08:42 58.80 58.80 58.80 58.80 0.0K
08:44 58.65 58.65 58.65 58.65 31.6K
08:45 58.60 58.60 58.60 58.60 25.0K
08:46 58.50 58.61 58.50 58.61 49.0K
08:47 58.61 58.61 58.61 58.61 2.0K
08:53 58.64 58.64 58.64 58.64 89.0K
09:00 58.61 58.61 58.61 58.61 8.2K
09:02 58.70 58.70 58.70 58.70 0.0K
09:06 58.60 58.60 58.60 58.60 75.1K
09:08 58.60 58.60 58.60 58.60 47.0K
09:14 58.50 58.50 58.50 58.50 0.0K
09:15 58.51 58.51 58.51 58.51 7.1K
09:18 58.47 58.47 58.47 58.47 2.7K
09:19 58.51 58.51 58.51 58.51 3.4K
09:21 58.50 58.50 58.50 58.50 0.9K
09:33 58.57 58.57 58.50 58.50 5.1K
09:41 58.35 58.35 58.35 58.35 18.9K
09:44 58.40 58.40 58.40 58.40 1.4K
09:58 58.18 58.18 58.18 58.18 7.3K
10:02 58.26 58.26 58.26 58.26 0.0K
10:05 58.18 58.18 58.18 58.18 7.5K
10:15 58.24 58.24 58.24 58.24 0.3K
10:19 58.23 58.23 58.23 58.23 2.8K
10:28 58.21 58.21 58.21 58.21 1.0K
10:34 58.23 58.23 58.20 58.20 2.7K
10:38 58.23 58.23 58.23 58.23 17.4K
10:39 58.21 58.21 58.18 58.18 7.3K
10:41 58.40 58.40 58.18 58.18 5.0K
10:42 58.21 58.21 58.21 58.21 1.7K
10:43 58.40 58.40 58.40 58.40 0.0K
10:46 57.90 58.01 57.90 58.01 15.6K
10:48 57.70 57.87 57.70 57.87 13.8K
11:00 57.93 57.93 57.93 57.93 4.0K
11:01 57.93 57.93 57.93 57.93 1.4K
11:02 57.86 57.86 57.86 57.86 10.0K
11:15 57.50 57.50 57.50 57.50 150.0K
11:26 57.73 57.73 57.73 57.73 11.6K
11:33 57.73 57.73 57.73 57.73 3.3K
11:41 57.70 57.70 57.70 57.70 3.5K
11:58 57.61 57.61 57.61 57.61 9.3K
11:59 57.52 57.61 57.52 57.61 18.0K
12:02 57.66 57.66 57.66 57.66 6.2K
12:07 57.30 57.30 57.30 57.30 0.0K
12:14 57.66 57.66 57.66 57.66 8.3K
12:24 57.70 57.70 57.70 57.70 0.0K
12:35 57.70 57.70 57.70 57.70 0.1K
12:37 57.70 57.70 57.70 57.70 5.2K
12:50 57.55 57.55 57.55 57.55 3.5K
12:52 57.50 57.50 57.30 57.30 5.2K
12:54 57.47 57.47 57.47 57.47 1.3K
13:02 57.44 57.44 57.44 57.44 0.4K
13:13 57.43 57.43 57.43 57.43 0.5K
13:16 57.43 57.43 57.43 57.43 0.5K
13:21 57.43 57.43 57.43 57.43 2.0K
13:31 57.50 57.50 57.50 57.50 0.4K
13:37 57.20 57.20 57.20 57.20 0.0K
14:04 57.50 57.50 57.50 57.50 0.0K
14:11 57.40 57.40 57.40 57.40 6.8K
14:12 57.30 57.30 57.30 57.30 0.0K
14:13 57.37 57.37 57.37 57.37 9.0K
14:14 57.40 57.40 57.40 57.40 17.3K
14:19 57.47 57.47 57.47 57.47 2.5K
14:26 57.29 57.29 57.29 57.29 6.3K
14:27 57.29 57.29 57.29 57.29 12.0K
14:30 57.47 57.47 57.47 57.47 30.0K
14:32 57.47 57.47 57.47 57.47 0.3K
14:39 57.47 57.47 57.47 57.47 1.7K
14:42 57.40 57.40 57.40 57.40 0.0K
14:44 57.38 57.38 57.38 57.38 5.0K
14:57 57.31 57.31 57.31 57.31 19.5K
15:00 57.38 57.38 57.38 57.38 5.8K
15:04 57.34 57.34 57.20 57.20 3.1K
15:08 57.20 57.20 57.20 57.20 2.2K
15:09 57.20 57.20 57.20 57.20 0.9K
15:11 57.20 57.20 57.20 57.20 0.0K
15:13 57.30 57.30 57.30 57.30 36.3K
15:17 57.30 57.30 57.30 57.30 4.6K
15:18 57.50 57.50 57.50 57.50 31.2K
15:24 57.29 57.29 57.29 57.29 21.1K
15:31 57.26 57.26 57.26 57.26 17.0K
15:35 57.47 57.47 57.47 57.47 0.7K
15:37 57.40 57.40 57.40 57.40 2.9K
15:53 57.50 57.50 57.48 57.48 28.4K
15:54 57.48 57.50 57.48 57.50 13.9K
15:59 57.30 57.30 57.30 57.30 0.0K
16:01 57.48 57.48 57.48 57.48 5.2K
16:07 57.48 57.48 57.48 57.48 1.7K
16:12 57.30 57.30 57.30 57.30 240.0K
16:14 57.50 57.50 57.50 57.50 0.6K
16:15 57.48 57.48 57.48 57.48 1.0K
16:16 57.48 57.50 57.48 57.50 3.6K
16:18 57.48 57.48 57.48 57.48 5.2K
16:22 57.50 57.50 57.50 57.50 1.0K
16:35 57.70 57.70 57.70 57.70 105.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし