Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 52.60 52.60 52.60 52.60 20.2K
08:01 52.51 53.00 52.48 52.97 159.0K
08:02 52.94 52.94 52.94 52.94 17.9K
08:03 53.18 53.18 53.04 53.04 0.4K
08:05 53.01 53.01 52.98 52.98 55.8K
08:06 53.11 53.11 52.98 52.98 21.1K
08:07 52.80 52.80 52.80 52.80 11.7K
08:08 52.93 52.93 52.93 52.93 0.9K
08:11 53.00 53.10 53.00 53.00 30.3K
08:12 53.00 53.00 53.00 53.00 6.9K
08:13 53.10 53.10 53.10 53.10 40.0K
08:14 53.09 53.09 53.09 53.09 0.2K
08:16 53.00 53.09 53.00 53.09 48.4K
08:18 53.09 53.09 53.09 53.09 3.8K
08:19 53.20 53.20 53.20 53.20 1.9K
08:21 53.00 53.00 53.00 53.00 60.3K
08:23 53.15 53.15 53.15 53.15 37.3K
08:24 53.20 53.20 53.20 53.20 26.1K
08:25 53.25 53.25 53.25 53.25 19.4K
08:26 53.30 53.50 53.28 53.50 59.7K
08:27 53.42 53.42 53.42 53.42 4.6K
08:29 53.46 53.46 53.46 53.46 5.2K
08:30 53.50 53.50 53.50 53.50 0.2K
08:32 53.50 53.50 53.50 53.50 9.9K
08:34 53.50 53.50 53.50 53.50 30.9K
08:35 53.50 53.50 53.50 53.50 18.7K
08:36 53.53 53.53 53.53 53.53 4.6K
08:38 53.50 53.50 53.50 53.50 0.9K
08:39 53.54 53.54 53.50 53.51 10.4K
08:40 53.50 53.50 53.50 53.50 15.0K
08:41 53.41 53.41 53.41 53.41 34.1K
08:42 53.41 53.47 53.30 53.30 67.4K
08:47 53.37 53.37 53.37 53.37 10.0K
08:48 53.34 53.34 53.34 53.34 5.0K
08:50 53.37 53.37 53.37 53.37 2.4K
08:51 53.37 53.37 53.37 53.37 2.8K
08:52 53.37 53.37 53.34 53.34 45.0K
08:53 53.30 53.40 53.30 53.30 20.9K
09:02 53.24 53.24 53.24 53.24 0.4K
09:09 53.24 53.24 53.24 53.24 2.0K
09:12 53.22 53.22 53.22 53.22 0.2K
09:15 53.22 53.22 53.22 53.22 6.3K
09:17 53.23 53.23 53.23 53.23 3.7K
09:20 53.18 53.18 53.18 53.18 15.0K
09:25 53.22 53.22 53.22 53.22 11.7K
09:27 53.22 53.22 53.22 53.22 18.8K
09:31 53.23 53.23 53.23 53.23 4.8K
09:34 53.22 53.22 53.22 53.22 0.9K
09:36 53.10 53.30 53.10 53.10 531.1K
09:37 53.09 53.09 53.09 53.09 10.0K
09:39 53.12 53.20 53.12 53.20 177.5K
09:42 53.16 53.20 53.16 53.20 7.1K
09:44 53.12 53.12 53.12 53.12 1.9K
09:45 53.09 53.12 53.09 53.12 4.7K
09:46 53.10 53.10 53.10 53.10 3.8K
09:47 53.12 53.12 53.12 53.12 0.0K
09:56 53.11 53.11 53.11 53.11 19.0K
09:58 53.11 53.11 53.11 53.11 5.1K
10:05 53.11 53.11 53.10 53.11 81.5K
10:07 53.10 53.10 53.05 53.07 12.1K
10:09 53.05 53.05 53.05 53.05 135.0K
10:11 53.05 53.05 53.05 53.05 20.0K
10:13 53.05 53.05 53.05 53.05 13.2K
10:14 53.06 53.06 53.06 53.06 11.1K
10:18 53.05 53.05 53.05 53.05 0.5K
10:19 53.05 53.05 53.05 53.05 10.0K
10:21 53.05 53.05 53.05 53.05 9.4K
10:22 53.05 53.05 53.05 53.05 2.8K
10:23 53.05 53.05 53.05 53.05 1.5K
10:24 53.08 53.08 53.08 53.08 2.0K
10:26 53.05 53.05 53.05 53.05 20.0K
10:28 53.07 53.07 53.07 53.07 6.8K
10:29 53.05 53.05 53.05 53.05 5.0K
10:30 53.05 53.05 53.05 53.05 56.7K
10:31 53.08 53.08 53.08 53.08 0.2K
10:36 53.08 53.08 53.08 53.08 0.5K
10:41 53.05 53.05 53.05 53.05 1.0K
10:46 53.10 53.10 53.10 53.10 4.4K
10:47 53.05 53.05 53.05 53.05 34.5K
10:49 53.05 53.05 53.05 53.05 16.4K
10:50 53.05 53.05 53.05 53.05 9.1K
10:51 53.05 53.05 53.05 53.05 17.5K
10:54 53.00 53.00 52.99 52.99 105.0K
10:55 52.92 52.92 52.92 52.92 0.0K
10:57 53.00 53.00 53.00 53.00 1.3K
10:58 53.20 53.20 53.20 53.20 1.0K
11:00 53.20 53.20 53.20 53.20 7.0K
11:03 53.30 53.30 53.30 53.30 30.0K
11:04 53.41 53.41 53.30 53.30 250.0K
11:06 53.30 53.30 53.30 53.30 0.7K
11:07 53.30 53.30 53.30 53.30 250.0K
11:11 53.40 53.40 53.40 53.40 2.0K
11:12 53.40 53.40 53.40 53.40 7.5K
11:15 53.37 53.37 53.37 53.37 11.0K
11:19 53.51 53.51 53.51 53.51 0.6K
11:21 53.35 53.35 53.35 53.35 2.3K
11:22 53.40 53.50 53.40 53.50 112.3K
11:25 53.50 53.50 53.50 53.50 0.0K
11:26 53.50 53.50 53.50 53.50 4.4K
11:27 53.30 53.30 53.30 53.30 0.0K
11:30 53.40 53.40 53.40 53.40 3.4K
11:32 53.43 53.43 53.43 53.43 5.8K
11:36 53.43 53.43 53.43 53.43 40.0K
11:37 53.38 53.38 53.30 53.30 25.0K
11:40 53.43 53.43 53.38 53.38 13.8K
11:41 53.30 53.30 53.30 53.30 3.6K
11:45 53.25 53.28 53.25 53.28 1.1K
11:47 53.33 53.33 53.33 53.33 0.9K
11:49 53.33 53.50 53.33 53.50 8.4K
11:50 53.32 53.32 53.32 53.32 11.1K
11:52 53.31 53.31 53.31 53.31 23.2K
11:54 53.40 53.40 53.40 53.40 0.0K
12:10 53.50 53.50 53.50 53.50 0.0K
12:11 53.39 53.39 53.39 53.39 14.4K
12:14 53.39 53.39 53.39 53.39 41.5K
12:17 53.39 53.39 53.39 53.39 14.9K
12:19 53.39 53.39 53.39 53.39 1.9K
12:25 53.39 53.39 53.39 53.39 15.5K
12:26 53.43 53.43 53.43 53.43 0.2K
12:28 53.39 53.39 53.39 53.39 15.0K
12:42 53.50 53.50 53.50 53.50 0.0K
12:44 53.32 53.32 53.32 53.32 3.9K
12:46 53.32 53.50 53.32 53.50 4.8K
12:49 53.39 53.39 53.39 53.39 19.0K
12:58 53.33 53.33 53.33 53.33 2.1K
13:00 53.20 53.50 53.20 53.50 1.3K
13:01 53.50 53.50 53.50 53.50 5.1K
13:02 53.20 53.20 53.20 53.20 1.2K
13:04 53.39 53.39 53.39 53.39 14.8K
13:07 53.43 53.43 53.43 53.43 5.6K
13:16 53.38 53.43 53.38 53.43 63.8K
13:21 53.43 53.43 53.43 53.43 18.4K
13:22 53.43 53.43 53.43 53.43 14.9K
13:25 53.30 53.41 53.30 53.41 8.7K
13:31 53.43 53.43 53.43 53.43 3.0K
13:33 53.30 53.30 53.30 53.30 2.5K
13:35 53.60 53.60 53.60 53.60 0.2K
13:41 53.62 53.62 53.62 53.62 1.0K
13:44 53.62 53.90 53.62 53.90 45.7K
13:45 53.60 53.60 53.60 53.60 10.0K
13:47 53.81 53.81 53.81 53.81 8.8K
13:48 53.82 53.82 53.82 53.82 12.9K
13:50 53.79 53.79 53.79 53.79 27.9K
13:51 53.90 53.90 53.90 53.90 2.3K
13:52 53.89 53.89 53.89 53.89 4.1K
13:55 53.92 53.92 53.92 53.92 40.9K
13:59 54.00 54.20 54.00 54.20 24.6K
14:07 54.31 54.31 54.31 54.31 18.1K
14:08 54.26 54.26 54.01 54.01 42.8K
14:09 54.31 54.31 54.31 54.31 2.4K
14:12 54.32 54.32 54.32 54.32 42.5K
14:13 54.19 54.34 54.19 54.34 18.3K
14:18 54.35 54.35 54.35 54.35 43.4K
14:20 54.50 54.61 54.50 54.61 16.8K
14:22 54.62 54.62 54.62 54.62 3.4K
14:23 54.74 54.87 54.74 54.87 103.0K
14:24 55.10 55.32 55.10 55.32 45.2K
14:25 55.19 55.19 55.19 55.19 0.5K
14:26 55.20 55.20 55.19 55.19 23.1K
14:27 55.27 55.27 55.20 55.20 38.6K
14:32 55.40 55.40 55.40 55.40 1.2K
14:33 55.36 55.36 55.36 55.36 0.6K
14:35 55.55 55.55 55.55 55.55 50.0K
14:36 55.55 55.55 55.55 55.55 3.0K
14:37 55.55 55.55 55.55 55.55 25.0K
14:39 55.52 55.52 55.41 55.41 23.0K
14:40 55.55 55.55 55.55 55.55 15.0K
14:42 55.58 55.58 55.58 55.58 18.0K
14:43 55.50 55.50 55.50 55.50 25.6K
14:44 55.30 55.30 55.30 55.30 12.5K
14:46 55.25 55.25 55.25 55.25 32.0K
14:49 55.25 55.25 55.25 55.25 1.8K
14:50 55.00 55.00 55.00 55.00 28.0K
14:54 55.20 55.20 55.20 55.20 70.6K
14:58 55.30 55.30 55.20 55.20 36.2K
15:00 55.07 55.07 55.07 55.07 5.0K
15:01 55.15 55.15 55.15 55.15 3.7K
15:04 55.07 55.07 55.07 55.07 14.8K
15:05 55.30 55.30 55.30 55.30 0.2K
15:11 55.09 55.09 55.09 55.09 40.0K
15:13 55.09 55.09 55.09 55.09 20.0K
15:14 55.25 55.25 55.14 55.14 144.1K
15:16 55.20 55.20 55.20 55.20 15.9K
15:18 55.21 55.21 55.21 55.21 5.0K
15:20 55.15 55.15 55.15 55.15 10.0K
15:21 55.28 55.28 55.20 55.20 77.0K
15:22 55.22 55.22 55.22 55.22 16.3K
15:25 55.27 55.27 55.27 55.27 5.0K
15:27 55.16 55.16 55.16 55.16 3.0K
15:32 55.15 55.15 55.09 55.09 207.2K
15:33 55.20 55.20 55.20 55.20 7.2K
15:34 55.30 55.30 55.30 55.30 0.2K
15:35 55.30 55.30 55.30 55.30 0.1K
15:36 55.30 55.30 55.30 55.30 76.0K
15:38 55.34 55.34 55.34 55.34 15.0K
15:41 55.25 55.25 55.25 55.25 1.0K
15:42 55.34 55.60 55.30 55.51 43.1K
15:43 55.60 55.60 55.51 55.51 5.0K
15:44 55.50 55.50 55.50 55.50 1.9K
15:45 55.47 55.47 55.47 55.47 5.4K
15:48 55.50 55.50 55.40 55.40 23.8K
15:53 55.40 55.40 55.40 55.40 18.1K
15:55 55.50 55.50 55.50 55.50 5.1K
15:57 55.41 55.44 55.41 55.44 31.3K
15:58 55.33 55.33 55.33 55.33 15.6K
15:59 55.41 55.41 55.41 55.41 1.8K
16:02 55.50 55.50 55.41 55.41 7.4K
16:03 55.41 55.41 55.41 55.41 0.0K
16:07 55.44 55.44 55.44 55.44 10.0K
16:10 55.44 55.44 55.44 55.44 3.6K
16:11 55.41 55.41 55.40 55.40 26.5K
16:12 55.41 55.41 55.41 55.41 8.5K
16:13 55.50 55.50 55.42 55.42 5.5K
16:15 55.41 55.50 55.41 55.50 53.0K
16:16 55.50 55.50 55.50 55.50 7.7K
16:18 55.58 55.58 55.52 55.52 2.8K
16:23 55.70 55.70 55.51 55.51 12.4K
16:27 55.50 55.50 55.50 55.50 222.6K
16:28 55.50 55.51 55.50 55.51 4.2K
16:29 55.58 55.58 55.58 55.58 0.3K
16:35 55.50 55.50 55.50 55.50 1,153.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし