Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 51.40 51.54 51.40 51.54 0.2K
08:01 51.54 51.54 51.54 51.54 32.2K
08:02 51.54 51.54 51.54 51.54 1.9K
08:03 51.47 51.54 51.47 51.54 1.8K
08:04 51.55 51.55 51.55 51.55 54.0K
08:05 51.55 51.55 51.54 51.54 5.8K
08:10 51.58 51.58 51.58 51.58 0.0K
08:12 51.47 51.47 51.47 51.47 0.2K
08:18 51.58 51.58 51.58 51.58 0.0K
08:19 51.58 51.58 51.58 51.58 0.0K
08:20 51.54 51.54 51.54 51.54 3.5K
08:22 51.57 51.57 51.57 51.57 1.0K
08:32 51.54 51.54 51.54 51.54 0.7K
08:40 51.54 51.54 51.54 51.54 0.3K
08:44 51.54 51.54 51.54 51.54 10.9K
08:48 51.54 51.54 51.54 51.54 21.0K
08:50 51.54 51.54 51.54 51.54 19.4K
08:51 51.54 51.54 51.54 51.54 9.6K
08:52 51.54 51.54 51.54 51.54 13.2K
08:54 51.54 51.54 51.54 51.54 0.7K
08:55 51.54 51.54 51.54 51.54 3.3K
08:57 51.54 51.54 51.54 51.54 0.2K
09:00 51.45 51.57 51.45 51.57 1.0K
09:01 51.57 51.57 51.57 51.57 1.0K
09:03 51.57 51.57 51.57 51.57 21.0K
09:08 51.60 51.60 51.60 51.60 5.0K
09:10 51.54 51.54 51.54 51.54 6.9K
09:11 51.51 51.54 51.51 51.54 24.5K
09:13 51.54 51.54 51.54 51.54 8.9K
09:15 51.54 51.54 51.54 51.54 4.1K
09:19 51.60 51.60 51.60 51.60 0.1K
09:24 51.45 51.45 51.45 51.45 25.0K
09:33 51.54 51.54 51.54 51.54 33.3K
09:34 51.58 51.58 51.58 51.58 1.0K
09:38 51.54 51.54 51.54 51.54 4.6K
09:39 51.54 51.54 51.54 51.54 10.3K
09:49 51.54 51.54 51.54 51.54 68.3K
09:53 51.51 51.54 51.51 51.54 8.2K
09:56 51.54 51.54 51.54 51.54 17.0K
09:58 51.50 51.50 51.50 51.50 250.0K
10:01 51.54 51.54 51.54 51.54 4.8K
10:03 51.56 51.56 51.56 51.56 0.0K
10:04 51.54 51.54 51.54 51.54 10.0K
10:06 51.54 51.54 51.54 51.54 11.6K
10:07 51.54 51.54 51.54 51.54 3.0K
10:08 51.60 51.60 51.60 51.60 11.8K
10:11 51.51 51.51 51.51 51.51 15.5K
10:13 51.54 51.54 51.54 51.54 1.1K
10:15 51.54 51.54 51.54 51.54 18.0K
10:19 51.54 51.54 51.54 51.54 1.9K
10:25 51.55 51.56 51.55 51.56 3.4K
10:28 51.54 51.54 51.54 51.54 0.6K
10:29 51.56 51.56 51.56 51.56 1.1K
10:33 51.55 51.55 51.55 51.55 1.3K
10:36 51.50 51.50 51.40 51.40 1.2K
10:37 51.54 51.54 51.54 51.54 50.0K
10:38 51.51 51.51 51.51 51.51 25.0K
10:45 51.53 51.53 51.51 51.51 6.8K
10:48 51.52 51.54 51.51 51.54 49.1K
10:51 51.45 51.45 51.45 51.45 3.6K
10:58 51.52 51.52 51.52 51.52 0.9K
11:05 51.47 51.47 51.47 51.47 5.5K
11:10 51.54 51.54 51.54 51.54 22.1K
11:13 51.54 51.54 51.54 51.54 48.5K
11:15 51.40 51.47 51.40 51.47 83.3K
11:19 51.28 51.28 51.28 51.28 16.2K
11:20 51.34 51.34 51.34 51.34 0.4K
11:22 51.28 51.28 51.28 51.28 17.7K
11:23 51.35 51.35 51.35 51.35 0.1K
11:42 51.50 51.50 51.50 51.50 278.9K
11:43 51.30 51.30 51.30 51.30 19.5K
11:44 51.30 51.30 51.30 51.30 4.0K
11:49 51.30 51.30 51.30 51.30 0.9K
11:56 51.30 51.30 51.30 51.30 5.6K
12:06 51.38 51.38 51.38 51.38 2.4K
12:10 51.41 51.41 51.41 51.41 3.0K
12:13 51.50 51.50 51.50 51.50 7.4K
12:15 51.33 51.33 51.33 51.33 5.0K
12:17 51.46 51.46 51.46 51.46 1.0K
12:18 51.35 51.35 51.35 51.35 1.9K
12:19 51.48 51.48 51.48 51.48 7.7K
12:20 51.50 51.55 51.50 51.55 1.0K
12:23 51.55 51.55 51.55 51.55 1.0K
12:26 51.49 51.49 51.45 51.45 12.0K
12:28 51.45 51.45 51.45 51.45 10.8K
12:29 51.49 51.49 51.49 51.49 2.0K
12:31 51.49 51.49 51.49 51.49 2.0K
12:34 51.49 51.50 51.49 51.50 280.4K
12:42 51.60 51.60 51.60 51.60 189.6K
12:43 51.55 51.55 51.55 51.55 1.9K
12:44 51.60 51.60 51.60 51.60 300.0K
12:45 51.50 51.50 51.50 51.50 500.0K
12:46 51.60 51.60 51.56 51.56 6.5K
12:54 51.56 51.56 51.56 51.56 8.0K
13:00 51.50 51.50 51.50 51.50 16.0K
13:03 51.60 51.60 51.58 51.58 76.5K
13:05 51.58 51.58 51.58 51.58 6.0K
13:15 51.58 51.58 51.58 51.58 9.6K
13:16 51.40 51.40 51.40 51.40 0.5K
13:34 51.60 51.60 51.60 51.60 810.4K
13:35 51.58 51.58 51.58 51.58 8.0K
13:46 51.60 51.60 51.60 51.60 96.9K
13:50 51.60 51.60 51.60 51.60 7.3K
13:53 51.56 51.56 51.56 51.56 8.0K
13:54 51.60 51.60 51.51 51.51 4.1K
14:00 51.45 51.45 51.45 51.45 110.0K
14:09 51.56 51.56 51.56 51.56 4.8K
14:12 51.56 51.56 51.56 51.56 3.1K
14:15 51.50 51.50 51.50 51.50 0.0K
14:18 51.56 51.56 51.56 51.56 19.3K
14:19 51.56 51.56 51.56 51.56 0.4K
14:27 51.56 51.56 51.56 51.56 13.9K
14:30 51.51 51.51 51.51 51.51 13.8K
14:32 51.60 51.60 51.56 51.56 4.8K
14:33 51.56 51.56 51.56 51.56 20.0K
14:34 51.60 51.60 51.60 51.60 48.4K
14:35 51.56 51.56 51.56 51.56 48.2K
14:37 51.56 51.60 51.56 51.60 49.5K
14:38 51.50 51.50 51.50 51.50 3.9K
14:39 51.56 51.56 51.56 51.56 2.9K
14:41 51.56 51.56 51.56 51.56 0.2K
14:45 51.60 51.60 51.60 51.60 1.0K
14:47 51.56 51.56 51.56 51.56 37.5K
14:48 51.70 51.70 51.70 51.70 20.4K
14:50 51.70 51.70 51.70 51.70 0.9K
14:51 51.70 51.70 51.70 51.70 0.0K
14:52 51.66 51.66 51.66 51.66 3.0K
14:54 51.66 51.66 51.66 51.66 4.7K
14:59 51.70 51.70 51.70 51.70 0.0K
15:00 51.66 51.66 51.66 51.66 0.8K
15:01 51.70 51.70 51.70 51.70 0.0K
15:04 51.66 51.66 51.66 51.66 10.9K
15:06 51.66 51.66 51.66 51.66 7.1K
15:08 51.70 51.70 51.70 51.70 0.0K
15:12 51.70 51.70 51.67 51.67 3.9K
15:17 51.67 51.67 51.67 51.67 5.5K
15:18 51.70 51.80 51.70 51.80 12.8K
15:21 51.70 51.70 51.70 51.70 23.9K
15:30 51.80 51.80 51.80 51.80 4.4K
15:31 51.72 51.80 51.72 51.80 12.8K
15:34 51.75 51.75 51.75 51.75 5.2K
15:39 51.78 51.78 51.78 51.78 1.6K
15:43 51.72 51.72 51.72 51.72 1.5K
15:45 51.70 51.70 51.70 51.70 35.6K
15:55 51.63 51.63 51.63 51.63 0.1K
15:58 51.80 51.80 51.80 51.80 5.4K
16:01 51.71 51.71 51.71 51.71 10.0K
16:06 51.71 51.71 51.71 51.71 5.8K
16:07 51.71 51.71 51.71 51.71 2.9K
16:21 51.74 51.74 51.74 51.74 1.0K
16:26 51.80 51.80 51.80 51.80 1.9K
16:35 51.90 51.90 51.90 51.90 132.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし