Sdcl Energy Efficiency Income Trust PLC (SEIT)

SEIT
🏛️ イギリス →
56.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 51.25 51.25 51.25 51.25 1.9K
08:05 51.25 51.25 51.25 51.25 5.0K
08:06 51.23 51.23 51.23 51.23 0.7K
08:07 51.23 51.23 51.23 51.23 6.6K
08:08 51.23 51.23 51.23 51.23 3.3K
08:09 51.25 51.25 51.25 51.25 17.5K
08:10 51.25 51.25 51.25 51.25 9.5K
08:11 51.25 51.25 51.25 51.25 6.0K
08:13 51.30 51.30 51.30 51.30 0.0K
08:15 51.29 51.29 51.26 51.26 60.1K
08:18 51.25 51.25 51.23 51.23 22.3K
08:20 51.23 51.23 51.23 51.23 19.9K
08:21 51.23 51.23 51.23 51.23 8.2K
08:22 51.25 51.25 51.25 51.25 2.1K
08:24 51.29 51.29 51.29 51.29 1.0K
08:25 51.26 51.26 51.26 51.26 80.0K
08:26 51.26 51.26 51.26 51.26 97.0K
08:27 51.29 51.29 51.29 51.29 0.4K
08:30 51.25 51.25 51.25 51.25 6.0K
08:31 51.25 51.29 51.25 51.29 19.5K
08:45 51.25 51.25 51.25 51.25 31.7K
08:48 51.30 51.30 51.25 51.25 13.5K
08:49 51.25 51.26 51.25 51.26 14.5K
08:52 51.25 51.25 51.25 51.25 1.0K
08:54 51.26 51.26 51.25 51.25 113.7K
08:56 51.25 51.25 51.25 51.25 1.9K
09:00 51.25 51.25 51.25 51.25 2.0K
09:09 51.25 51.25 51.25 51.25 1.8K
09:10 51.30 51.30 51.30 51.30 2.3K
09:14 51.30 51.30 51.30 51.30 1.3K
09:19 51.25 51.25 51.25 51.25 6.8K
09:20 51.25 51.25 51.25 51.25 6.3K
09:24 51.27 51.27 51.27 51.27 2.0K
09:26 51.25 51.25 51.25 51.25 21.0K
09:32 51.30 51.30 51.30 51.30 0.0K
09:33 51.26 51.26 51.26 51.26 10.0K
09:34 51.30 51.30 51.30 51.30 0.0K
09:36 51.30 51.30 51.30 51.30 0.2K
09:37 51.26 51.26 51.26 51.26 70.0K
09:40 51.30 51.30 51.30 51.30 1.6K
09:42 51.26 51.26 51.26 51.26 26.0K
09:44 51.26 51.30 51.26 51.30 38.0K
09:47 51.30 51.30 51.25 51.25 18.4K
09:49 51.30 51.30 51.25 51.25 22.3K
09:50 51.26 51.26 51.26 51.26 10.1K
09:51 51.27 51.30 51.27 51.28 5.7K
09:52 51.25 51.25 51.25 51.25 5.8K
09:54 51.30 51.30 51.30 51.30 0.7K
09:56 51.28 51.28 51.28 51.28 3.0K
09:57 51.28 51.28 51.28 51.28 11.8K
10:00 51.28 51.28 51.28 51.28 10.3K
10:01 51.25 51.25 51.25 51.25 0.0K
10:02 51.30 51.30 51.28 51.28 0.0K
10:03 51.28 51.28 51.28 51.28 1.4K
10:04 51.28 51.28 51.28 51.28 52.9K
10:05 51.40 51.40 51.40 51.40 0.9K
10:06 51.39 51.39 51.39 51.39 0.0K
10:10 51.40 51.40 51.40 51.40 0.6K
10:11 51.32 51.32 51.32 51.32 2.9K
10:12 51.36 51.36 51.20 51.20 308.1K
10:13 51.31 51.31 51.31 51.31 70.1K
10:15 51.30 51.30 51.30 51.30 50.5K
10:25 51.39 51.39 51.39 51.39 0.0K
10:26 51.36 51.36 51.36 51.36 2.9K
10:27 51.40 51.40 51.40 51.40 0.1K
10:30 51.36 51.36 51.36 51.36 19.4K
10:33 51.36 51.36 51.36 51.36 17.9K
10:34 51.36 51.36 51.36 51.36 17.4K
10:35 51.32 51.32 51.32 51.32 13.9K
10:37 51.32 51.32 51.32 51.32 23.3K
10:41 51.36 51.36 51.36 51.36 5.2K
10:44 51.36 51.40 51.36 51.40 9.2K
10:45 51.54 51.54 51.54 51.54 6.1K
10:47 51.54 51.54 51.54 51.54 19.4K
10:49 51.54 51.54 51.54 51.54 16.3K
10:50 51.50 51.50 51.50 51.50 0.0K
10:51 51.62 51.70 51.62 51.70 10.2K
10:52 51.62 51.62 51.61 51.62 16.4K
10:53 51.62 51.62 51.62 51.62 4.0K
11:00 51.65 51.65 51.65 51.65 0.0K
11:05 51.62 51.62 51.62 51.62 4.0K
11:14 51.62 51.62 51.62 51.62 2.5K
11:16 51.62 51.62 51.62 51.62 3.6K
11:19 51.62 51.62 51.62 51.62 0.6K
11:32 51.70 51.70 51.66 51.66 5.5K
11:38 51.62 51.62 51.62 51.62 3.1K
11:44 51.40 51.40 51.40 51.40 9.0K
11:52 51.45 51.45 51.45 51.45 5.5K
11:54 51.46 51.46 51.46 51.46 9.0K
11:58 51.47 51.47 51.47 51.47 32.0K
12:05 51.48 51.48 51.48 51.48 8.0K
12:08 51.40 51.40 51.40 51.40 1.2K
12:10 51.40 51.40 51.40 51.40 20.0K
12:25 51.20 51.20 51.20 51.20 13.7K
12:31 51.49 51.49 51.49 51.49 3.1K
12:40 51.70 51.70 51.70 51.70 0.1K
12:41 51.40 51.40 51.40 51.40 12.6K
12:42 51.40 51.40 51.40 51.40 1.0K
12:44 51.40 51.40 51.40 51.40 0.1K
12:45 51.40 51.40 51.40 51.40 0.1K
13:03 51.53 51.53 51.53 51.53 0.0K
13:06 51.35 51.35 51.35 51.35 3.0K
13:07 51.35 51.35 51.35 51.35 15.5K
13:11 51.48 51.48 51.48 51.48 48.3K
13:14 51.48 51.48 51.48 51.48 0.4K
13:15 51.48 51.48 51.48 51.48 2.2K
13:21 51.48 51.48 51.43 51.43 4.2K
13:22 51.48 51.48 51.48 51.48 3.0K
13:23 51.48 51.48 51.48 51.48 1.0K
13:30 51.50 51.50 51.50 51.50 6.8K
13:32 51.50 51.50 51.50 51.50 10.0K
13:36 51.50 51.50 51.50 51.50 4.8K
13:39 51.50 51.50 51.50 51.50 3.5K
13:45 51.54 51.54 51.54 51.54 0.1K
13:46 51.50 51.50 51.50 51.50 3.5K
13:51 51.40 51.40 51.40 51.40 17.5K
13:55 51.47 51.47 51.47 51.47 13.7K
13:59 51.60 51.60 51.60 51.60 0.0K
14:04 51.50 51.50 51.50 51.50 2.9K
14:05 51.50 51.50 51.50 51.50 16.6K
14:06 51.54 51.54 51.54 51.54 1.0K
14:10 51.50 51.50 51.50 51.50 7.2K
14:17 51.50 51.50 51.50 51.50 3.7K
14:19 51.50 51.50 51.50 51.50 40.0K
14:40 51.51 51.51 51.51 51.51 1.3K
14:42 51.53 51.53 51.53 51.53 8.0K
14:49 51.49 51.49 51.49 51.49 2.0K
14:56 51.51 51.51 51.51 51.51 3.7K
14:57 51.51 51.51 51.51 51.51 1.9K
14:59 51.60 51.60 51.60 51.60 0.0K
15:00 51.53 51.53 51.51 51.51 22.0K
15:04 51.52 51.52 51.52 51.52 8.8K
15:05 51.53 51.53 51.53 51.53 0.8K
15:06 51.53 51.53 51.53 51.53 8.7K
15:12 51.30 51.30 51.30 51.30 2.5K
15:19 51.50 51.50 51.50 51.50 10.0K
15:24 51.50 51.50 51.50 51.50 15.0K
15:28 51.30 51.30 51.30 51.30 250.0K
15:30 51.50 51.50 51.50 51.50 11.0K
15:31 51.50 51.50 51.50 51.50 0.7K
15:32 51.57 51.57 51.57 51.57 0.0K
15:34 51.49 51.63 51.49 51.50 104.4K
15:36 51.20 51.20 51.20 51.20 0.0K
15:42 51.50 51.50 51.50 51.50 82.3K
15:45 51.40 51.40 51.40 51.40 50.0K
15:55 51.50 51.50 51.50 51.50 0.0K
16:01 51.60 51.60 51.60 51.60 0.0K
16:04 51.20 51.40 51.20 51.40 17.0K
16:05 51.30 51.30 51.30 51.30 31.1K
16:06 51.50 51.51 51.50 51.50 211.8K
16:07 51.48 51.60 51.48 51.60 31.0K
16:18 51.54 51.54 51.54 51.54 48.0K
16:21 51.58 51.58 51.58 51.58 3.1K
16:22 51.40 51.46 51.40 51.46 5.6K
16:26 51.45 51.45 51.45 51.45 3.8K
16:28 51.40 51.40 51.40 51.40 1.0K
16:29 51.56 51.56 51.56 51.56 16.4K
16:35 51.50 51.50 51.50 51.50 154.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし