1,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,307.00 | 1,303.00 | 1,303.00 | 4.5K |
| 09:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.4K |
| 09:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.6K |
| 09:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.7K |
| 09:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.7K |
| 10:00 | 1,310.00 | 1,323.00 | 1,310.00 | 1,323.00 | 2.8K |
| 10:05 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1.0K |
| 10:25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 10:30 | 1,310.00 | 1,330.00 | 1,310.00 | 1,315.00 | 19.7K |
| 10:45 | 1,318.00 | 1,318.00 | 1,316.00 | 1,317.00 | 0.3K |
| 10:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:55 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1.1K |
| 11:05 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.1K |
| 11:10 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.2K |
| 11:15 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:35 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1.0K |
| 11:45 | 1,315.00 | 1,323.00 | 1,315.00 | 1,323.00 | 1.0K |
| 11:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 2.7K |
| 12:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 2.7K |
| 12:05 | 1,344.00 | 1,359.00 | 1,344.00 | 1,359.00 | 0.6K |
| 12:10 | 1,359.00 | 1,359.00 | 1,356.00 | 1,356.00 | 1.7K |
| 12:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 8.1K |
| 12:20 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.1K |
| 12:35 | 1,366.00 | 1,380.00 | 1,366.00 | 1,380.00 | 3.6K |
| 12:40 | 1,380.00 | 1,394.00 | 1,380.00 | 1,394.00 | 1.3K |
| 12:45 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 12:50 | 1,393.00 | 1,393.00 | 1,382.00 | 1,382.00 | 0.4K |
| 12:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 13:00 | 1,382.00 | 1,393.00 | 1,370.00 | 1,393.00 | 0.1K |
| 13:05 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.3K |
| 13:10 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 13:15 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.8K |
| 13:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 13:30 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 0.1K |
| 13:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 13:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.2K |
| 13:50 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 13:55 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 1.2K |
| 14:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 14:10 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.2K |
| 14:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 14:20 | 1,372.00 | 1,390.00 | 1,372.00 | 1,390.00 | 0.5K |
| 14:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:50 | 1,366.00 | 1,388.00 | 1,366.00 | 1,388.00 | 0.4K |
| 14:55 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 15:00 | 1,367.00 | 1,385.00 | 1,361.00 | 1,361.00 | 16.3K |
| 15:05 | 1,361.00 | 1,386.00 | 1,361.00 | 1,386.00 | 1.2K |
| 15:15 | 1,361.00 | 1,385.00 | 1,361.00 | 1,385.00 | 0.1K |
| 15:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.7K |