1,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,152.00 | 1,157.00 | 1,152.00 | 1,156.00 | 3.2K |
| 09:05 | 1,152.00 | 1,156.00 | 1,152.00 | 1,156.00 | 0.0K |
| 09:25 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 0.2K |
| 09:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 09:35 | 1,157.00 | 1,162.00 | 1,157.00 | 1,162.00 | 0.1K |
| 09:40 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 09:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:25 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 10:50 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.5K |
| 10:55 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 11:20 | 1,176.00 | 1,184.00 | 1,176.00 | 1,184.00 | 0.6K |
| 11:25 | 1,196.00 | 1,305.00 | 1,196.00 | 1,290.00 | 45.0K |
| 11:30 | 1,298.00 | 1,315.00 | 1,171.00 | 1,171.00 | 54.0K |
| 11:35 | 1,170.00 | 1,170.00 | 1,135.00 | 1,147.00 | 29.3K |
| 11:40 | 1,122.00 | 1,137.00 | 1,117.00 | 1,123.00 | 4.4K |
| 11:45 | 1,122.00 | 1,123.00 | 1,095.00 | 1,117.00 | 2.9K |
| 11:50 | 1,117.00 | 1,128.00 | 1,101.00 | 1,128.00 | 2.7K |
| 11:55 | 1,126.00 | 1,146.00 | 1,121.00 | 1,146.00 | 2.1K |
| 12:00 | 1,141.00 | 1,159.00 | 1,122.00 | 1,159.00 | 2.8K |
| 12:10 | 1,133.00 | 1,161.00 | 1,131.00 | 1,152.00 | 3.2K |
| 12:15 | 1,153.00 | 1,195.00 | 1,133.00 | 1,190.00 | 4.2K |
| 12:20 | 1,195.00 | 1,195.00 | 1,150.00 | 1,184.00 | 4.0K |
| 12:25 | 1,181.00 | 1,181.00 | 1,142.00 | 1,142.00 | 1.4K |
| 12:30 | 1,156.00 | 1,190.00 | 1,155.00 | 1,186.00 | 0.6K |
| 12:35 | 1,140.00 | 1,152.00 | 1,134.00 | 1,134.00 | 7.8K |
| 12:45 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 0.3K |
| 12:50 | 1,125.00 | 1,132.00 | 1,107.00 | 1,108.00 | 3.6K |
| 12:55 | 1,112.00 | 1,115.00 | 1,112.00 | 1,115.00 | 0.6K |
| 13:00 | 1,123.00 | 1,135.00 | 1,112.00 | 1,134.00 | 1.6K |
| 13:05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 13:25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 13:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 13:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:50 | 1,129.00 | 1,129.00 | 1,119.00 | 1,119.00 | 0.0K |
| 13:55 | 1,119.00 | 1,129.00 | 1,119.00 | 1,129.00 | 0.1K |
| 14:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 14:05 | 1,120.00 | 1,129.00 | 1,117.00 | 1,129.00 | 1.1K |
| 14:10 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.0K |
| 14:15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 14:20 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 14:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 14:35 | 1,119.00 | 1,128.00 | 1,119.00 | 1,128.00 | 0.0K |
| 14:50 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 15:00 | 1,118.00 | 1,130.00 | 1,117.00 | 1,130.00 | 0.4K |
| 15:15 | 1,119.00 | 1,129.00 | 1,119.00 | 1,129.00 | 0.0K |
| 15:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.5K |