1,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.5K |
| 09:01 | 1,160.00 | 1,184.00 | 1,160.00 | 1,184.00 | 3.1K |
| 09:02 | 1,194.00 | 1,194.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:04 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 4.0K |
| 09:06 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 09:07 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 0.0K |
| 09:08 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 09:09 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:10 | 1,199.00 | 1,200.00 | 1,198.00 | 1,200.00 | 0.6K |
| 09:11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.8K |
| 09:17 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:18 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.3K |
| 09:19 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 09:24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:27 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1.0K |
| 09:28 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.1K |
| 09:29 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:34 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.4K |
| 09:35 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:37 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 09:39 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 09:53 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 09:54 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.2K |
| 10:03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:22 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1.7K |
| 10:23 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:45 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 10:46 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 0.1K |
| 11:07 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 0.0K |
| 11:13 | 1,197.00 | 1,210.00 | 1,197.00 | 1,210.00 | 0.0K |
| 11:22 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 11:32 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:38 | 1,199.00 | 1,199.00 | 1,196.00 | 1,196.00 | 0.9K |
| 11:39 | 1,196.00 | 1,202.00 | 1,196.00 | 1,202.00 | 0.1K |
| 11:40 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 11:44 | 1,202.00 | 1,210.00 | 1,202.00 | 1,210.00 | 0.1K |
| 11:45 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 0.0K |
| 11:57 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 11:59 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 12:13 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:16 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 12:33 | 1,193.00 | 1,195.00 | 1,191.00 | 1,195.00 | 0.5K |
| 12:38 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 5.5K |
| 12:40 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.1K |
| 12:41 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 2.0K |
| 12:44 | 1,191.00 | 1,191.00 | 1,189.00 | 1,189.00 | 0.6K |
| 12:45 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 12:46 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 0.0K |
| 12:58 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1.0K |
| 12:59 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 13:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 13:07 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 13:08 | 1,190.00 | 1,191.00 | 1,189.00 | 1,191.00 | 0.0K |
| 13:10 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 13:11 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 13:13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 13:22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 13:31 | 1,162.00 | 1,164.00 | 1,162.00 | 1,164.00 | 1.2K |
| 13:33 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 0.2K |
| 13:34 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 13:35 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:44 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:46 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.5K |
| 13:47 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.1K |
| 13:48 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 13:52 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.4K |
| 13:53 | 1,191.00 | 1,197.00 | 1,191.00 | 1,197.00 | 0.1K |
| 14:01 | 1,197.00 | 1,200.00 | 1,197.00 | 1,200.00 | 0.3K |
| 14:02 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 2.9K |
| 14:18 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.6K |
| 14:20 | 1,205.00 | 1,206.00 | 1,205.00 | 1,206.00 | 2.0K |
| 14:35 | 1,200.00 | 1,206.00 | 1,200.00 | 1,206.00 | 0.3K |
| 14:43 | 1,200.00 | 1,200.00 | 1,197.00 | 1,197.00 | 2.0K |
| 14:44 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 14:46 | 1,197.00 | 1,206.00 | 1,182.00 | 1,206.00 | 2.4K |
| 15:05 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 15:08 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 15:12 | 1,185.00 | 1,191.00 | 1,185.00 | 1,191.00 | 1.2K |
| 15:14 | 1,182.00 | 1,204.00 | 1,182.00 | 1,204.00 | 1.6K |
| 15:29 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |