1,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,244.00 | 1,249.00 | 1,244.00 | 1,249.00 | 1.3K |
| 10:01 | 1,244.00 | 1,250.00 | 1,244.00 | 1,250.00 | 0.3K |
| 10:02 | 1,253.00 | 1,254.00 | 1,253.00 | 1,254.00 | 0.0K |
| 10:12 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 10:13 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:17 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:18 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 10:21 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.7K |
| 10:22 | 1,257.00 | 1,260.00 | 1,257.00 | 1,260.00 | 0.5K |
| 10:24 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:34 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 10:36 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 10:41 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 11:00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 11:02 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 11:08 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 0.2K |
| 11:10 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 11:12 | 1,261.00 | 1,263.00 | 1,261.00 | 1,263.00 | 0.0K |
| 11:21 | 1,255.00 | 1,260.00 | 1,246.00 | 1,260.00 | 0.2K |
| 11:25 | 1,245.00 | 1,245.00 | 1,230.00 | 1,230.00 | 2.3K |
| 11:26 | 1,236.00 | 1,236.00 | 1,219.00 | 1,219.00 | 2.8K |
| 11:27 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.3K |
| 11:28 | 1,221.00 | 1,221.00 | 1,210.00 | 1,210.00 | 0.8K |
| 11:29 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 11:30 | 1,217.00 | 1,217.00 | 1,156.00 | 1,156.00 | 1.4K |
| 11:33 | 1,209.00 | 1,209.00 | 1,201.00 | 1,201.00 | 2.8K |
| 11:34 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.7K |
| 11:37 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 11:38 | 1,178.00 | 1,179.00 | 1,102.00 | 1,102.00 | 2.3K |
| 11:40 | 1,161.00 | 1,188.00 | 1,161.00 | 1,188.00 | 0.8K |
| 11:41 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 11:43 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 11:44 | 1,134.00 | 1,167.00 | 1,134.00 | 1,167.00 | 1.4K |
| 11:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.5K |
| 11:46 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 11:48 | 1,167.00 | 1,168.00 | 1,167.00 | 1,168.00 | 0.2K |
| 11:49 | 1,180.00 | 1,180.00 | 1,168.00 | 1,168.00 | 0.5K |
| 11:50 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 11:51 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 5.6K |
| 11:52 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 11:53 | 1,181.00 | 1,184.00 | 1,181.00 | 1,184.00 | 0.0K |
| 11:57 | 1,184.00 | 1,189.00 | 1,184.00 | 1,189.00 | 0.3K |
| 12:00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 12:02 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.6K |
| 12:03 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 12:08 | 1,183.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.8K |
| 12:09 | 1,180.00 | 1,190.00 | 1,179.00 | 1,190.00 | 0.2K |
| 12:10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 12:11 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 12:12 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 12:13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 12:17 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:27 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:34 | 1,188.00 | 1,192.00 | 1,188.00 | 1,192.00 | 0.1K |
| 12:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 12:39 | 1,192.00 | 1,195.00 | 1,192.00 | 1,195.00 | 0.0K |
| 12:41 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:43 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:51 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 12:56 | 1,185.00 | 1,194.00 | 1,185.00 | 1,194.00 | 6.1K |
| 12:59 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 13:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 13:01 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:06 | 1,183.00 | 1,183.00 | 1,180.00 | 1,180.00 | 0.3K |
| 13:07 | 1,190.00 | 1,190.00 | 1,172.00 | 1,172.00 | 1.0K |
| 13:08 | 1,173.00 | 1,199.00 | 1,150.00 | 1,199.00 | 4.5K |
| 13:12 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 2.0K |
| 13:13 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:15 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:23 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 13:31 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 13:39 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 13:40 | 1,208.00 | 1,218.00 | 1,208.00 | 1,218.00 | 0.1K |
| 13:46 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 13:47 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 13:55 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:11 | 1,200.00 | 1,200.00 | 1,193.00 | 1,193.00 | 0.0K |
| 14:12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:19 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 14:20 | 1,210.00 | 1,218.00 | 1,210.00 | 1,218.00 | 0.0K |
| 14:21 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 14:23 | 1,217.00 | 1,218.00 | 1,217.00 | 1,218.00 | 0.0K |
| 14:27 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:28 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 2.0K |
| 14:29 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 2.0K |
| 14:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 14:31 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 0.4K |
| 14:33 | 1,215.00 | 1,220.00 | 1,215.00 | 1,215.00 | 0.2K |
| 14:34 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 0.2K |
| 14:35 | 1,216.00 | 1,220.00 | 1,215.00 | 1,220.00 | 1.2K |
| 14:36 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 4.0K |
| 14:39 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 14:40 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.5K |
| 14:41 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 0.0K |
| 14:43 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 14:44 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 14:48 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 14:49 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:51 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:59 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 15:04 | 1,194.00 | 1,200.00 | 1,194.00 | 1,200.00 | 0.0K |
| 15:06 | 1,194.00 | 1,217.00 | 1,153.00 | 1,210.00 | 10.4K |
| 15:08 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.7K |
| 15:09 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 15:11 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 1.0K |
| 15:12 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 15:13 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 15:17 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 15:18 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 15:25 | 1,173.00 | 1,193.00 | 1,172.00 | 1,193.00 | 0.2K |
| 15:26 | 1,172.00 | 1,192.00 | 1,170.00 | 1,192.00 | 4.3K |
| 15:29 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |