1,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,287.00 | 1,300.00 | 1,284.00 | 1,284.00 | 1.7K |
| 09:01 | 1,300.00 | 1,300.00 | 1,297.00 | 1,300.00 | 1.0K |
| 09:10 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0K |
| 09:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.8K |
| 09:17 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 09:27 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.0K |
| 09:29 | 1,284.00 | 1,284.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:33 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.0K |
| 09:57 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:02 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:12 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:26 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 10:27 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:28 | 1,293.00 | 1,293.00 | 1,260.00 | 1,289.00 | 0.1K |
| 10:30 | 1,289.00 | 1,297.00 | 1,289.00 | 1,297.00 | 0.1K |
| 10:43 | 1,289.00 | 1,297.00 | 1,289.00 | 1,297.00 | 0.1K |
| 10:45 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 0.0K |
| 10:48 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:51 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 10:52 | 1,295.00 | 1,297.00 | 1,295.00 | 1,297.00 | 0.0K |
| 10:53 | 1,261.00 | 1,294.00 | 1,261.00 | 1,294.00 | 0.4K |
| 10:54 | 1,294.00 | 1,294.00 | 1,261.00 | 1,261.00 | 0.1K |
| 10:55 | 1,261.00 | 1,282.00 | 1,261.00 | 1,261.00 | 0.1K |
| 10:56 | 1,277.00 | 1,277.00 | 1,261.00 | 1,277.00 | 0.1K |
| 10:57 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:58 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:12 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:26 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:27 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:31 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 11:33 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:42 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:51 | 1,277.00 | 1,279.00 | 1,277.00 | 1,279.00 | 0.1K |
| 11:52 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 11:53 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:54 | 1,284.00 | 1,294.00 | 1,284.00 | 1,294.00 | 0.1K |
| 11:57 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:07 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 12:12 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.0K |
| 12:21 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 12:22 | 1,262.00 | 1,293.00 | 1,255.00 | 1,293.00 | 1.9K |
| 12:27 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 12:33 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 1.0K |
| 12:42 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:57 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:12 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 13:16 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.2K |
| 13:17 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:18 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1.0K |
| 13:23 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 1.0K |
| 13:24 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 1.0K |
| 13:27 | 1,296.00 | 1,296.00 | 1,290.00 | 1,295.00 | 0.0K |
| 13:40 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:41 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:42 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:56 | 1,295.00 | 1,295.00 | 1,291.00 | 1,291.00 | 1.1K |
| 13:57 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:05 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 2.0K |
| 14:12 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:25 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 0.0K |
| 14:27 | 1,291.00 | 1,298.00 | 1,290.00 | 1,298.00 | 2.0K |
| 14:33 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:38 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.0K |
| 14:39 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:42 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:50 | 1,267.00 | 1,267.00 | 1,257.00 | 1,257.00 | 1.5K |
| 14:51 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:53 | 1,280.00 | 1,280.00 | 1,260.00 | 1,275.00 | 1.7K |
| 14:58 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 15:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 15:08 | 1,275.00 | 1,284.00 | 1,275.00 | 1,284.00 | 0.3K |
| 15:09 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 15:12 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 1.0K |
| 15:18 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 1.0K |
| 15:29 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |