1,630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,317.00 | 1,320.00 | 1,317.00 | 1,320.00 | 0.4K |
| 09:01 | 1,320.00 | 1,327.00 | 1,320.00 | 1,324.00 | 1.5K |
| 09:02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 09:03 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 09:04 | 1,289.00 | 1,289.00 | 1,252.00 | 1,269.00 | 1.2K |
| 09:07 | 1,280.00 | 1,280.00 | 1,269.00 | 1,269.00 | 0.6K |
| 09:08 | 1,268.00 | 1,294.00 | 1,268.00 | 1,294.00 | 4.1K |
| 09:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:11 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 1.1K |
| 09:12 | 1,268.00 | 1,268.00 | 1,265.00 | 1,265.00 | 4.5K |
| 09:14 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 09:22 | 1,263.00 | 1,264.00 | 1,263.00 | 1,263.00 | 6.0K |
| 09:23 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 09:26 | 1,263.00 | 1,263.00 | 1,259.00 | 1,259.00 | 1.3K |
| 09:27 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.5K |
| 09:28 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 09:34 | 1,260.00 | 1,260.00 | 1,257.00 | 1,257.00 | 5.0K |
| 09:40 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 09:43 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |
| 09:44 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 09:48 | 1,257.00 | 1,257.00 | 1,255.00 | 1,255.00 | 0.0K |
| 10:02 | 1,255.00 | 1,262.00 | 1,255.00 | 1,262.00 | 8.6K |
| 10:04 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 10:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:07 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 10:19 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 10:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.1K |
| 10:23 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:28 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 10:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 10:34 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:37 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 10:38 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 10:44 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 10:49 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 10:52 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 10:57 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.6K |
| 10:59 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 11:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 11:01 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 11:03 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 11:04 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 11:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 11:08 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 11:16 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 11:19 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 11:22 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.2K |
| 11:26 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:34 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:39 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:41 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:45 | 1,268.00 | 1,276.00 | 1,268.00 | 1,276.00 | 0.0K |
| 11:46 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 0.1K |
| 11:47 | 1,275.00 | 1,275.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:48 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:49 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:50 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 11:57 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.0K |
| 12:00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 12:01 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 12:04 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:15 | 1,276.00 | 1,277.00 | 1,276.00 | 1,277.00 | 0.1K |
| 12:19 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:31 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1.0K |
| 12:32 | 1,276.00 | 1,277.00 | 1,276.00 | 1,277.00 | 1.0K |
| 12:33 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:34 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:47 | 1,277.00 | 1,279.00 | 1,277.00 | 1,279.00 | 0.8K |
| 12:48 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:49 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:04 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 13:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:19 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:20 | 1,282.00 | 1,282.00 | 1,279.00 | 1,279.00 | 0.6K |
| 13:21 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 13:22 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 13:26 | 1,281.00 | 1,289.00 | 1,281.00 | 1,289.00 | 0.7K |
| 13:34 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 13:42 | 1,282.00 | 1,289.00 | 1,282.00 | 1,289.00 | 0.0K |
| 13:49 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 13:59 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 14:04 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 14:08 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:09 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 14:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:19 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:23 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:24 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:25 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:34 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:49 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:53 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.0K |
| 15:01 | 1,285.00 | 1,285.00 | 1,266.00 | 1,266.00 | 0.4K |
| 15:02 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:49 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.2K |